Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
16/04/2019	7.01	0	7.01	7.01	7.01	0	0	0
12/04/2019	7.01	0	7.01	7.01	7.01	0	0	0
11/04/2019	7.01	0	7.01	7.01	7.01	0	0	0
10/04/2019	7.01	0	7.01	7.01	7.01	0	0	0
09/04/2019	7.01	0	7.01	7.01	7.01	0	0	0
08/04/2019	7.01	0	7.01	7.01	7.01	0	0	0
05/04/2019	7.01	0	7.01	7.01	7.01	0	0	0
04/04/2019	7.01	0	7.01	7.01	7.01	0	0	0
03/04/2019	7.01	0	7.01	7.01	7.01	0	0	0
02/04/2019	7.01	0	7.01	7.01	7.01	0	0	0
01/04/2019	7.01	0	7.01	7.01	7.01	0	0	0
29/03/2019	7.01	0	7.01	7.01	7.01	0	0	0
28/03/2019	7.01	0	7.01	7.01	7.01	0	0	0
27/03/2019	7.01	0	7.01	7.01	7.01	0	0	0
26/03/2019	7.01	0	7.01	7.01	7.01	0	0	0
25/03/2019	7.01	0	7.01	7.01	7.01	0	0	0
22/03/2019	7.01	0	7.01	7.01	7.01	0	0	0
21/03/2019	7.01	0	7.01	7.01	7.01	0	0	0
20/03/2019	7.01	0	7.01	7.01	7.01	0	0	0
19/03/2019	7.01	0	7.01	7.01	7.01	0	0	0
18/03/2019	7.01	0	7.01	7.01	7.01	0	0	0
15/03/2019	7.01	0	7.01	7.01	7.01	0	0	0
14/03/2019	7.01	0	7.01	7.01	7.01	0	0	0
13/03/2019	7.01	0	7.01	7.01	7.01	0	0	0
12/03/2019	7.01	0	7.01	7.01	7.01	0	0	0
11/03/2019	7.01	0	7.01	7.01	7.01	0	0	0
08/03/2019	7.01	0	7.01	7.01	7.01	0	0	0
07/03/2019	7.01	0	7.01	7.01	7.01	0	0	0
06/03/2019	7.01	0	7.01	7.01	7.01	0	0	0
05/03/2019	7.01	0	7.01	7.01	7.01	0	0	0
04/03/2019	7.01	0	7.01	7.01	7.01	0	0	0
01/03/2019	7.01	0	7.01	7.01	7.01	0	0	0
28/02/2019	7.01	0	7.01	7.01	7.01	0	0	0
27/02/2019	7.01	0	7.01	7.01	7.01	0	0	0
26/02/2019	7.01	0	7.01	7.01	7.01	0	0	0
25/02/2019	7.01	0	7.01	7.01	7.01	0	0	0
22/02/2019	7.01	0	7.01	7.01	7.01	0	0	0
21/02/2019	7.01	0	7.01	7.01	7.01	0	0	0
20/02/2019	7.01	0	7.01	7.01	7.01	0	0	0
19/02/2019	7.01	0	7.01	7.01	7.01	0	0	0
18/02/2019	7.01	0	7.01	7.01	7.01	0	0	0
15/02/2019	7.01	0	7.01	7.01	7.01	0	0	0
14/02/2019	7.01	0	7.01	7.01	7.01	0	0	0
13/02/2019	7.01	0	7.01	7.01	7.01	0	0	0
12/02/2019	7.01	0	7.01	7.01	7.01	0	0	0
11/02/2019	7.01	0	7.01	7.01	7.01	0	0	0
01/02/2019	7.01	0	7.01	7.01	7.01	0	0	0
31/01/2019	7.01	0	7.01	7.01	7.01	0	0	0
30/01/2019	7.01	0	7.01	7.01	7.01	0	0	0
29/01/2019	7.01	0	7.01	7.01	7.01	0	0	0
28/01/2019	7.01	0	7.01	7.01	7.01	0	0	0
25/01/2019	7.01	0	7.01	7.01	7.01	0	0	0
24/01/2019	7.01	0	7.01	7.01	7.01	0	0	0
23/01/2019	7.01	0	7.01	7.01	7.01	0	0	0
22/01/2019	7.01	0	7.01	7.01	7.01	0	0	0
21/01/2019	7.01	0	7.01	7.01	7.01	0	0	0
18/01/2019	7.01	0	7.01	7.01	7.01	0	0	0
17/01/2019	7.01	0	7.01	7.01	7.01	0	0	0
16/01/2019	7.01	0	7.01	7.01	7.01	0	0	0
15/01/2019	7.01	0	7.01	7.01	7.01	0	0	0
14/01/2019	7.01	0	7.01	7.01	7.01	0	0	0
11/01/2019	7.01	0	7.01	7.01	7.01	0	0	0
10/01/2019	7.01	0	7.01	7.01	7.01	0	0	0
09/01/2019	7.01	0	7.01	7.01	7.01	0	0	0
08/01/2019	7.01	0	7.01	7.01	7.01	0	0	0
07/01/2019	7.01	0	7.01	7.01	7.01	0	0	0
04/01/2019	7.01	0	7.01	7.01	7.01	0	0	0
03/01/2019	7.01	0	7.01	7.01	7.01	0	0	0
02/01/2019	7.01	0	7.01	7.01	7.01	0	0	0
28/12/2018	7.01	0	7.01	7.01	7.01	0	0	0
27/12/2018	7.01	0	7.01	7.01	7.01	0	0	0
26/12/2018	7.01	0	7.01	7.01	7.01	0	0	0
25/12/2018	7.01	0	7.01	7.01	7.01	0	0	0
24/12/2018	7.01	0	7.01	7.01	7.01	0	0	0
21/12/2018	7.01	0	7.01	7.01	7.01	0	0	0
20/12/2018	7.01	0	7.01	7.01	7.01	0	0	0
19/12/2018	7.01	0	7.01	7.01	7.01	0	0	0
18/12/2018	7.01	0	7.01	7.01	7.01	0	0	0
17/12/2018	7.01	0	7.01	7.01	7.01	0	0	0
14/12/2018	7.01	0	7.01	7.01	7.01	0	0	0
13/12/2018	7.01	0	7.01	7.01	7.01	0	0	0
12/12/2018	7.01	0	7.01	7.01	7.01	0	0	0
11/12/2018	7.01	0	7.01	7.01	7.01	0	0	0
10/12/2018	7.01	0	7.01	7.01	7.01	0	0	0
07/12/2018	7.01	0	7.01	7.01	7.01	0	0	0
06/12/2018	7.01	0	7.01	7.01	7.01	0	0	0
05/12/2018	7.01	0	7.01	7.01	7.01	0	0	0
04/12/2018	7.01	0	7.01	7.01	7.01	0	0	0
03/12/2018	7.01	0	7.01	7.01	7.01	0	0	0
30/11/2018	7.01	0	7.01	7.01	7.01	0	0	0
29/11/2018	7.01	0	7.01	7.01	7.01	0	0	0
28/11/2018	7.01	0	7.01	7.01	7.01	0	0	0
27/11/2018	7.01	0	7.01	7.01	7.01	0	0	0
26/11/2018	7.01	0	7.01	7.01	7.01	0	0	0
23/11/2018	7.01	0	7.01	7.01	7.01	0	0	0
22/11/2018	7.01	0	7.01	7.01	7.01	0	0	0
21/11/2018	7.01	0	7.01	7.01	7.01	0	0	0
20/11/2018	7.01	0	7.01	7.01	7.01	0	0	0
19/11/2018	7.01	0	7.01	7.01	7.01	0	0	0
16/11/2018	7.01	0	7.01	7.01	7.01	0	0	0

Page:
<<
19
20
21
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-08-18)	-0.50	-2.73%	2,300	0	0	14 18.50 17.80
2 tháng (2026-07-20)	1.70	10.56%	2,400	0	0	14 18.50 17.80
3 tháng (2026-06-19)	0.70	4.07%	3,500	0	0	12.94 18.50 17.80
6 tháng (2026-03-23)	1.62	10.01%	18,100	0	0	12.94 18.50 17.80
12 tháng (2025-09-22)	1.95	12.28%	37,400	0	0	12.02 18.50 17.80
24 tháng (2024-09-27)	5.45	44.13%	52,947	0	0	5.96 18.50 17.80
36 tháng (2023-10-03)	11.85	199.18%	66,147	0	0	4.67 18.50 17.80
60 tháng (2021-10-13)	10.85	156.07%	79,547	0	0	4.67 18.50 17.80

CTCP Cấp thoát nước và Xây dựng Quảng Ngãi (qnw)

THỐNG KÊ GIAO DỊCH