CTCP Cấp thoát nước và Xây dựng Quảng Ngãi (qnw)

16.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-2.40 -12.97% 1,100 0 0
16.10
18.50
16.10
2 tháng
(2026-06-01) 		-2.90 -15.26% 2,700 0 0
16.10
19
16.10
3 tháng
(2026-05-04) 		-1.40 -8% 8,200 0 0
15.50
20
16.10
6 tháng
(2026-02-02) 		2.10 15% 15,100 0 0
14
20
16.10
12 tháng
(2025-08-05) 		-1.05 -6.11% 30,200 1,000 0.0
13
20
16.10
24 tháng
(2024-08-12) 		4.79 42.39% 44,899 1,000 0.0
11.31
20
16.10
36 tháng
(2023-08-16) 		7.31 83.15% 56,099 1,000 0.0
5.06
20
16.10
60 tháng
(2021-08-26) 		8.58 114.14% 60,599 1,000 0.0
5.06
20
16.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/12/2018
7.58
 0 7.58 7.58 7.58 0 0 0
14/12/2018
7.58
 0 7.58 7.58 7.58 0 0 0
13/12/2018
7.58
 0 7.58 7.58 7.58 0 0 0
12/12/2018
7.58
 0 7.58 7.58 7.58 0 0 0
11/12/2018
7.58
 0 7.58 7.58 7.58 0 0 0
10/12/2018
7.58
 0 7.58 7.58 7.58 0 0 0
07/12/2018
7.58
 0 7.58 7.58 7.58 0 0 0
06/12/2018
7.58
 0 7.58 7.58 7.58 0 0 0
05/12/2018
7.58
 0 7.58 7.58 7.58 0 0 0
04/12/2018
7.58
 0 7.58 7.58 7.58 0 0 0
03/12/2018
7.58
 0 7.58 7.58 7.58 0 0 0
30/11/2018
7.58
 0 7.58 7.58 7.58 0 0 0
29/11/2018
7.58
 0 7.58 7.58 7.58 0 0 0
28/11/2018
7.58
 0 7.58 7.58 7.58 0 0 0
27/11/2018
7.58
 0 7.58 7.58 7.58 0 0 0
26/11/2018
7.58
 0 7.58 7.58 7.58 0 0 0
23/11/2018
7.58
 0 7.58 7.58 7.58 0 0 0
22/11/2018
7.58
 0 7.58 7.58 7.58 0 0 0
21/11/2018
7.58
 0 7.58 7.58 7.58 0 0 0
20/11/2018
7.58
 0 7.58 7.58 7.58 0 0 0
19/11/2018
7.58
 0 7.58 7.58 7.58 0 0 0
16/11/2018
7.58
 0 7.58 7.58 7.58 0 0 0
15/11/2018
7.58
 0 7.58 7.58 7.58 0 0 0
14/11/2018
7.58
 0 7.58 7.58 7.58 0 0 0
13/11/2018
7.58
 0 7.58 7.58 7.58 0 0 0
12/11/2018
7.58
 0 7.58 7.58 7.58 0 0 0
09/11/2018
7.58
 0 7.58 7.58 7.58 0 0 0
08/11/2018
7.58
 0 7.58 7.58 7.58 0 0 0
07/11/2018
7.58
 0 7.58 7.58 7.58 0 0 0
06/11/2018
7.58
 0 7.58 7.58 7.58 0 0 0
05/11/2018
7.58
 0 7.58 7.58 7.58 0 0 0
02/11/2018
7.58
 0 7.58 7.58 7.58 0 0 0
01/11/2018
7.58
 0 7.58 7.58 7.58 0 0 0
31/10/2018
7.58
 0 7.58 7.58 7.58 0 0 0
30/10/2018
7.58
 0 7.58 7.58 7.58 0 0 0
29/10/2018
7.58
 0 7.58 7.58 7.58 0 0 0
26/10/2018
7.58
 0 7.58 7.58 7.58 0 0 0
25/10/2018
7.58
 0 7.58 7.58 7.58 0 0 0
24/10/2018
7.58
 0 7.58 7.58 7.58 0 0 0
23/10/2018
7.58
 0 7.58 7.58 7.58 0 0 0
22/10/2018
7.58
 0 7.58 7.58 7.58 0 0 0
19/10/2018
7.58
 0 7.58 7.58 7.58 0 0 0
18/10/2018
7.58
 0 7.58 7.58 7.58 0 0 0
17/10/2018
7.58
 0 7.58 7.58 7.58 0 0 0
16/10/2018
7.58
 0 7.58 7.58 7.58 0 0 0
15/10/2018
7.58
 0 7.58 7.58 7.58 0 0 0
12/10/2018
7.58
 0 7.58 7.58 7.58 0 0 0
11/10/2018
7.58
 0 7.58 7.58 7.58 0 0 0
10/10/2018
7.58
 0 7.58 7.58 7.58 0 0 0
09/10/2018
7.58
 0 7.58 7.58 7.58 0 0 0
08/10/2018
7.58
 0 7.58 7.58 7.58 0 0 0
05/10/2018
7.58
 0 7.58 7.58 7.58 0 0 0
04/10/2018
7.58
 0 7.58 7.58 7.58 0 0 0
03/10/2018
7.58
 0 7.58 7.58 7.58 0 0 0
02/10/2018
7.58
 0 7.58 7.58 7.58 0 0 0
01/10/2018
7.58
 0 7.58 7.58 7.58 0 0 0
28/09/2018
7.58
 0 7.58 7.58 7.58 0 0 0
27/09/2018
7.58
 0 7.58 7.58 7.58 0 0 0
26/09/2018
7.58
 0 7.58 7.58 7.58 0 0 0
25/09/2018
7.58
 0 7.58 7.58 7.58 0 0 0
24/09/2018
7.58
 0 7.58 7.58 7.58 0 0 0
21/09/2018
7.58
 0 7.58 7.58 7.58 0 0 0
20/09/2018
7.58
 0 7.58 7.58 7.58 0 0 0
19/09/2018
7.58
 0 7.58 7.58 7.58 0 0 0
18/09/2018
7.58
 0 7.58 7.58 7.58 0 0 0
17/09/2018
7.58
 0 7.58 7.58 7.58 0 0 0
14/09/2018
7.58
 0 7.58 7.58 7.58 0 0 0
13/09/2018
7.58
 0 7.58 7.58 7.58 0 0 0
12/09/2018
7.58
 0 7.58 7.58 7.58 0 0 0
11/09/2018
7.58
 0 7.58 7.58 7.58 0 0 0
10/09/2018
7.58
 0 7.58 7.58 7.58 0 0 0
07/09/2018
7.58
 0 7.58 7.58 7.58 0 0 0
06/09/2018
7.58
 0 7.58 7.58 7.58 0 0 0
05/09/2018: Cổ tức tiền mặt tỉ lệ: 1.58%
05/09/2018
7.58
 0 7.58 7.58 7.58 0 0 0
04/09/2018
7.61
 0 7.61 7.61 7.61 0 0 0
31/08/2018
7.61
 0 7.61 7.61 7.61 0 0 0
30/08/2018
7.61
 0 7.61 7.61 7.61 0 0 0
29/08/2018
7.61
 0 7.61 7.61 7.61 0 0 0
28/08/2018
7.61
 0 7.61 7.61 7.61 0 0 0
27/08/2018
7.61
 0 7.61 7.61 7.61 0 0 0
24/08/2018
7.61
 0 7.61 7.61 7.61 0 0 0
23/08/2018
7.61
 0 7.61 7.61 7.61 0 0 0
22/08/2018
7.61
 0 7.61 7.61 7.61 0 0 0
21/08/2018
7.61
 0 7.61 7.61 7.61 0 0 0
20/08/2018
7.61
 0 7.61 7.61 7.61 0 0 0
17/08/2018
7.61
 0 7.61 7.61 7.61 0 0 0
16/08/2018
7.61
 0 7.61 7.61 7.61 0 0 0
15/08/2018
7.61
 0 7.61 7.61 7.61 0 0 0
14/08/2018
7.61
 0 7.61 7.61 7.61 0 0 0
13/08/2018
7.61
 0 7.61 7.61 7.61 0 0 0
10/08/2018
7.61
 0 7.61 7.61 7.61 0 0 0
09/08/2018
7.61
 0 7.61 7.61 7.61 0 0 0
08/08/2018
7.61
 0 7.61 7.61 7.61 0 0 0
07/08/2018
7.61
 0 7.61 7.61 7.61 0 0 0
06/08/2018
7.61
 0 7.61 7.61 7.61 0 0 0
03/08/2018
7.61
 0 7.61 7.61 7.61 0 0 0
02/08/2018
7.61
 0 7.61 7.61 7.61 0 0 0
01/08/2018
7.61
 0 7.61 7.61 7.61 0 0 0
31/07/2018
7.61
 0 7.61 7.61 7.61 0 0 0
30/07/2018
7.61
 0 7.61 7.61 7.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |