CTCP Cấp thoát nước và Xây dựng Quảng Ngãi (qnw)

18.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		1 5.71% 3,200 0 0
17.50
19
18.50
2 tháng
(2026-04-20) 		2.50 15.62% 9,000 0 0
15.50
20
18.50
3 tháng
(2026-03-19) 		1 5.71% 13,800 0 0
15
20
18.50
6 tháng
(2025-12-19) 		1.50 8.82% 19,200 0 0
13
20
18.50
12 tháng
(2025-06-23) 		2.21 13.53% 31,000 1,000 0.0
13
20
18.50
24 tháng
(2024-06-27) 		9.95 116.39% 45,699 1,000 0.0
7.63
20
18.50
36 tháng
(2023-07-03) 		9.44 104.21% 58,499 1,000 0.0
5.06
20
18.50
60 tháng
(2021-07-13) 		10.98 146.06% 59,499 1,000 0.0
5.06
20
18.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/11/2018
7.58
 0 7.58 7.58 7.58 0 0 0
31/10/2018
7.58
 0 7.58 7.58 7.58 0 0 0
30/10/2018
7.58
 0 7.58 7.58 7.58 0 0 0
29/10/2018
7.58
 0 7.58 7.58 7.58 0 0 0
26/10/2018
7.58
 0 7.58 7.58 7.58 0 0 0
25/10/2018
7.58
 0 7.58 7.58 7.58 0 0 0
24/10/2018
7.58
 0 7.58 7.58 7.58 0 0 0
23/10/2018
7.58
 0 7.58 7.58 7.58 0 0 0
22/10/2018
7.58
 0 7.58 7.58 7.58 0 0 0
19/10/2018
7.58
 0 7.58 7.58 7.58 0 0 0
18/10/2018
7.58
 0 7.58 7.58 7.58 0 0 0
17/10/2018
7.58
 0 7.58 7.58 7.58 0 0 0
16/10/2018
7.58
 0 7.58 7.58 7.58 0 0 0
15/10/2018
7.58
 0 7.58 7.58 7.58 0 0 0
12/10/2018
7.58
 0 7.58 7.58 7.58 0 0 0
11/10/2018
7.58
 0 7.58 7.58 7.58 0 0 0
10/10/2018
7.58
 0 7.58 7.58 7.58 0 0 0
09/10/2018
7.58
 0 7.58 7.58 7.58 0 0 0
08/10/2018
7.58
 0 7.58 7.58 7.58 0 0 0
05/10/2018
7.58
 0 7.58 7.58 7.58 0 0 0
04/10/2018
7.58
 0 7.58 7.58 7.58 0 0 0
03/10/2018
7.58
 0 7.58 7.58 7.58 0 0 0
02/10/2018
7.58
 0 7.58 7.58 7.58 0 0 0
01/10/2018
7.58
 0 7.58 7.58 7.58 0 0 0
28/09/2018
7.58
 0 7.58 7.58 7.58 0 0 0
27/09/2018
7.58
 0 7.58 7.58 7.58 0 0 0
26/09/2018
7.58
 0 7.58 7.58 7.58 0 0 0
25/09/2018
7.58
 0 7.58 7.58 7.58 0 0 0
24/09/2018
7.58
 0 7.58 7.58 7.58 0 0 0
21/09/2018
7.58
 0 7.58 7.58 7.58 0 0 0
20/09/2018
7.58
 0 7.58 7.58 7.58 0 0 0
19/09/2018
7.58
 0 7.58 7.58 7.58 0 0 0
18/09/2018
7.58
 0 7.58 7.58 7.58 0 0 0
17/09/2018
7.58
 0 7.58 7.58 7.58 0 0 0
14/09/2018
7.58
 0 7.58 7.58 7.58 0 0 0
13/09/2018
7.58
 0 7.58 7.58 7.58 0 0 0
12/09/2018
7.58
 0 7.58 7.58 7.58 0 0 0
11/09/2018
7.58
 0 7.58 7.58 7.58 0 0 0
10/09/2018
7.58
 0 7.58 7.58 7.58 0 0 0
07/09/2018
7.58
 0 7.58 7.58 7.58 0 0 0
06/09/2018
7.58
 0 7.58 7.58 7.58 0 0 0
05/09/2018: Cổ tức tiền mặt tỉ lệ: 1.58%
05/09/2018
7.58
 0 7.58 7.58 7.58 0 0 0
04/09/2018
7.61
 0 7.61 7.61 7.61 0 0 0
31/08/2018
7.61
 0 7.61 7.61 7.61 0 0 0
30/08/2018
7.61
 0 7.61 7.61 7.61 0 0 0
29/08/2018
7.61
 0 7.61 7.61 7.61 0 0 0
28/08/2018
7.61
 0 7.61 7.61 7.61 0 0 0
27/08/2018
7.61
 0 7.61 7.61 7.61 0 0 0
24/08/2018
7.61
 0 7.61 7.61 7.61 0 0 0
23/08/2018
7.61
 0 7.61 7.61 7.61 0 0 0
22/08/2018
7.61
 0 7.61 7.61 7.61 0 0 0
21/08/2018
7.61
 0 7.61 7.61 7.61 0 0 0
20/08/2018
7.61
 0 7.61 7.61 7.61 0 0 0
17/08/2018
7.61
 0 7.61 7.61 7.61 0 0 0
16/08/2018
7.61
 0 7.61 7.61 7.61 0 0 0
15/08/2018
7.61
 0 7.61 7.61 7.61 0 0 0
14/08/2018
7.61
 0 7.61 7.61 7.61 0 0 0
13/08/2018
7.61
 0 7.61 7.61 7.61 0 0 0
10/08/2018
7.61
 0 7.61 7.61 7.61 0 0 0
09/08/2018
7.61
 0 7.61 7.61 7.61 0 0 0
08/08/2018
7.61
 0 7.61 7.61 7.61 0 0 0
07/08/2018
7.61
 0 7.61 7.61 7.61 0 0 0
06/08/2018
7.61
 0 7.61 7.61 7.61 0 0 0
03/08/2018
7.61
 0 7.61 7.61 7.61 0 0 0
02/08/2018
7.61
 0 7.61 7.61 7.61 0 0 0
01/08/2018
7.61
 0 7.61 7.61 7.61 0 0 0
31/07/2018
7.61
 0 7.61 7.61 7.61 0 0 0
30/07/2018
7.61
 0 7.61 7.61 7.61 0 0 0
27/07/2018
7.61
 0 7.61 7.61 7.61 0 0 0
26/07/2018
7.61
 0 7.61 7.61 7.61 0 0 0
25/07/2018
7.61
 0 7.61 7.61 7.61 0 0 0
24/07/2018
7.61
 0 7.61 7.61 7.61 0 0 0
23/07/2018
7.61
 0 7.61 7.61 7.61 0 0 0
20/07/2018
7.61
 0 7.61 7.61 7.61 0 0 0
19/07/2018
7.61
 0 7.61 7.61 7.61 0 0 0
18/07/2018
7.61
 0 7.61 7.61 7.61 0 0 0
17/07/2018
7.61
 0 7.61 7.61 7.61 0 0 0
16/07/2018
7.61
 0 7.61 7.61 7.61 0 0 0
13/07/2018
7.61
 0 7.61 7.61 7.61 0 0 0
12/07/2018
7.61
 0 7.61 7.61 7.61 0 0 0
11/07/2018
7.61
 0 7.61 7.61 7.61 0 0 0
10/07/2018
7.61
 0 7.61 7.61 7.61 0 0 0
09/07/2018
7.61
 0 7.61 7.61 7.61 0 0 0
06/07/2018
7.61
 0 7.61 7.61 7.61 0 0 0
05/07/2018
7.61
 0 7.61 7.61 7.61 0 0 0
04/07/2018
7.61
 0 7.61 7.61 7.61 0 0 0
03/07/2018
7.61
 0 7.61 7.61 7.61 0 0 0
02/07/2018
7.61
 0 7.61 7.61 7.61 0 0 0
29/06/2018
7.61
 0 7.61 7.61 7.61 0 0 0
28/06/2018
7.61
 0 7.61 7.61 7.61 0 0 0
27/06/2018
7.61
 0 7.61 7.61 7.61 0 0 0
26/06/2018
7.61
 0 7.61 7.61 7.61 0 0 0
25/06/2018
7.61
 0 7.61 7.61 7.61 0 0 0
22/06/2018
7.61
 0 7.61 7.61 7.61 0 0 0
21/06/2018
7.61
 0 7.61 7.61 7.61 0 0 0
20/06/2018
7.61
 0 7.61 7.61 7.61 0 0 0
19/06/2018
7.61
 0 7.61 7.61 7.61 0 0 0
18/06/2018
7.61
 0 7.61 7.61 7.61 0 0 0
15/06/2018
7.61
 0 7.61 7.61 7.61 0 0 0
14/06/2018
7.61
 0 7.61 7.61 7.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |