CTCP Sách và Thiết bị Trường học Quảng Ninh (qst)

25
1
(4.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-3.90 -13.98% 7,500 0 0
23
27.90
25
2 tháng
(2026-07-16) 		-4.50 -15.79% 12,500 0 0
23
30.40
25
3 tháng
(2026-06-16) 		-2 -7.69% 12,800 0 0
23
30.40
25
6 tháng
(2026-03-18) 		-13.79 -36.50% 17,000 0 0
23
37.79
25
12 tháng
(2025-09-19) 		-3.76 -13.56% 53,500 0 0
21.73
37.79
25
24 tháng
(2024-09-24) 		6.89 40.25% 83,321 0 0
15.03
37.79
25
36 tháng
(2023-10-02) 		11.32 89.20% 106,954 0 0
11.77
37.79
25
60 tháng
(2021-10-11) 		15.88 195.57% 133,291 0 0
5.62
37.79
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/01/2019
4.16
 0 4.16 4.16 4.16 0 0 0
25/01/2019
4.16
 0 4.16 4.16 4.16 0 0 0
24/01/2019
4.16
 0 4.16 4.16 4.16 0 0 0
23/01/2019
4.16
 0 4.16 4.16 4.16 0 0 0
22/01/2019
4.16
 0 4.16 4.16 4.16 0 0 0
21/01/2019
4.16
 0 4.16 4.16 4.16 0 0 0
18/01/2019
4.16
 0 4.16 4.16 4.16 0 0 0
17/01/2019
4.16
 0 4.16 4.16 4.16 0 0 0
16/01/2019
4.16
 0 4.16 4.16 4.16 0 0 0
15/01/2019
4.16
 0 4.16 4.16 4.16 0 0 0
14/01/2019
4.16
 0 4.16 4.16 4.16 0 0 0
11/01/2019
4.16
 0 4.16 4.16 4.16 0 0 0
10/01/2019
4.16
 0 4.16 4.16 4.16 0 0 0
09/01/2019
4.16
 0 4.16 4.16 4.16 0 0 0
08/01/2019
4.16
 0 4.16 4.16 4.16 0 0 0
07/01/2019
4.16
 0 4.16 4.16 4.16 0 0 0
04/01/2019
4.16
 0 4.16 4.16 4.16 0 0 0
03/01/2019
4.16
 0 4.16 4.16 4.16 0 0 0
02/01/2019
4.16
 0 4.16 4.16 4.16 0 0 0
28/12/2018
4.16
 0 4.16 4.16 4.16 0 0 0
27/12/2018
4.16
 0 4.16 4.16 4.16 0 0 0
26/12/2018
4.16
 0 4.16 4.16 4.16 0 0 0
25/12/2018
4.16
 0 4.16 4.16 4.16 0 0 0
24/12/2018
4.16
 0 4.16 4.16 4.16 0 0 0
21/12/2018
4.16
 0 4.16 4.16 4.16 0 0 0
20/12/2018
4.16
 0 4.16 4.16 4.16 0 0 0
19/12/2018
4.16
 0 4.16 4.16 4.16 0 0 0
18/12/2018
4.16
 0 4.16 4.16 4.16 0 0 0
17/12/2018
4.16
 0 4.16 4.16 4.16 0 0 0
14/12/2018
4.16
 0 4.16 4.16 4.16 0 0 0
13/12/2018
4.16
 0 4.16 4.16 4.16 0 0 0
12/12/2018
4.16
 0 4.16 4.16 4.16 0 0 0
11/12/2018
4.16
 0 4.16 4.16 4.16 0 0 0
10/12/2018
4.16
 0 4.16 4.16 4.16 0 0 0
07/12/2018
4.16
 0 4.16 4.16 4.16 0 0 0
06/12/2018
4.16
 0 4.16 4.16 4.16 0 0 0
05/12/2018
4.16
 0 4.16 4.16 4.16 0 0 0
04/12/2018
4.16
 0 4.16 4.16 4.16 0 0 0
03/12/2018
4.16
 0 4.16 4.16 4.16 0 0 0
30/11/2018
4.16
 0 4.16 4.16 4.16 0 0 0
29/11/2018
4.16
 0 4.16 4.16 4.16 0 0 0
28/11/2018
4.16
 0 4.16 4.16 4.16 0 0 0
27/11/2018
4.16
 0 4.16 4.16 4.16 0 0 0
26/11/2018
4.16
 0 4.16 4.16 4.16 0 0 0
23/11/2018
4.16
 0 4.16 4.16 4.16 0 0 0
22/11/2018
4.16
 0 4.16 4.16 4.16 0 0 0
21/11/2018
4.16
 0 4.16 4.16 4.16 0 0 0
20/11/2018
4.16
 0 4.16 4.16 4.16 0 0 0
19/11/2018
4.16
 0 4.16 4.16 4.16 0 0 0
16/11/2018
4.16
 0 4.16 4.16 4.16 0 0 0
15/11/2018
4.16
 0 4.16 4.16 4.16 0 0 0
14/11/2018
4.16
 0 4.16 4.16 4.16 0 0 0
13/11/2018
4.16
 0 4.16 4.16 4.16 0 0 0
12/11/2018
4.16
 0 4.16 4.16 4.16 0 0 0
09/11/2018
4.16
 0 4.16 4.16 4.16 0 0 0
08/11/2018
4.16
 0 4.16 4.16 4.16 0 0 0
07/11/2018
4.16
 0 4.16 4.16 4.16 0 0 0
06/11/2018
4.16
 0 4.16 4.16 4.16 0 0 0
05/11/2018
4.16
 0 4.16 4.16 4.16 0 0 0
02/11/2018
4.16
 0 4.16 4.16 4.16 0 0 0
01/11/2018
4.16
 0 4.16 4.16 4.16 0 0 0
31/10/2018
4.16
 0 4.16 4.16 4.16 0 0 0
30/10/2018
4.16
 0 4.16 4.16 4.16 0 0 0
29/10/2018
4.16
 0 4.16 4.16 4.16 0 0 0
26/10/2018
4.16
 0 4.16 4.16 4.16 0 0 0
25/10/2018
4.16
 0 4.16 4.16 4.16 0 0 0
24/10/2018
4.16
 0 4.16 4.16 4.16 0 0 0
23/10/2018
4.16
 0 4.16 4.16 4.16 0 0 0
22/10/2018
4.16
 0 4.16 4.16 4.16 0 0 0
19/10/2018
4.16
 0 4.16 4.16 4.16 0 0 0
18/10/2018
4.16
 0 4.16 4.16 4.16 0 0 0
17/10/2018
4.16
 0 4.16 4.16 4.16 0 0 0
16/10/2018
4.16
 0 4.16 4.16 4.16 0 0 0
15/10/2018
4.16
 0 4.16 4.16 4.16 0 0 0
12/10/2018
4.16
 0 4.16 4.16 4.16 0 0 0
11/10/2018
4.16
 0 4.16 4.16 4.16 0 0 0
10/10/2018
4.16
 0 4.16 4.16 4.16 0 0 0
09/10/2018
4.16
 0 4.16 4.16 4.16 0 0 0
08/10/2018
4.16
 0 4.16 4.16 4.16 0 0 0
05/10/2018
4.16
 0 4.16 4.16 4.16 0 0 0
04/10/2018
4.16
 0 4.16 4.16 4.16 0 0 0
03/10/2018
4.16
 0 4.16 4.16 4.16 0 0 0
02/10/2018
4.16
 0 4.16 4.16 4.16 0 0 0
01/10/2018
4.16
 0 4.16 4.16 4.16 0 0 0
28/09/2018
4.16
 0 4.16 4.16 4.16 0 0 0
27/09/2018
4.16
 0 4.16 4.16 4.16 0 0 0
26/09/2018
4.16
 0 4.16 4.16 4.16 0 0 0
25/09/2018
4.16
 0 4.16 4.16 4.16 0 0 0
24/09/2018
4.16
 0 4.16 4.16 4.16 0 0 0
21/09/2018
4.16
 0 4.16 4.16 4.16 0 0 0
20/09/2018
4.16
 0 4.16 4.16 4.16 0 0 0
19/09/2018
4.16
 0 4.16 4.16 4.16 0 0 0
18/09/2018
4.16
 0 4.16 4.16 4.16 0 0 0
17/09/2018
4.16
 0 4.16 4.16 4.16 0 0 0
14/09/2018
4.16
 0 4.16 4.16 4.16 0 0 0
13/09/2018
4.16
 0 4.16 4.16 4.16 0 0 0
12/09/2018
4.16
 0 4.16 4.16 4.16 0 0 0
11/09/2018
4.16
 0 4.16 4.16 4.16 0 0 0
10/09/2018
4.16
 0 4.16 4.16 4.16 0 0 0
07/09/2018
4.16
 0 4.16 4.16 4.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |