CTCP Lương thực Thực phẩm Safoco (saf)

53.10
-1.90
(-3.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.50 -2.65% 56,100 0 0
52.70
57
53.10
2 tháng
(2026-01-19) 		0.50 0.92% 153,700 -7,300 -0.4
52.50
57.50
53.10
3 tháng
(2025-12-18) 		3 5.77% 234,900 -8,600 -0.4
52
57.50
53.10
6 tháng
(2025-09-19) 		-1 -1.79% 449,800 -8,300 -0.4
50.70
60
53.10
12 tháng
(2025-03-24) 		2 3.77% 833,700 -152,100 -7.9
48.40
60
53.10
24 tháng
(2024-03-28) 		-3.31 -5.68% 1,061,690 -230,571 -12.1
44.45
66
53.10
36 tháng
(2023-04-03) 		-6.61 -10.73% 1,156,043 -242,721 -12.8
39.93
66
53.10
60 tháng
(2021-04-13) 		13.21 31.60% 1,349,749 -247,925 -13.0
34.30
66
53.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/08/2018
35.33
 0 35.33 35.33 35.33 0 0 0
03/08/2018
35.33
 0 35.33 35.33 35.33 0 0 0
02/08/2018
35.33
 0 35.33 35.33 35.33 0 0 0
01/08/2018
35.33
 0 35.33 35.33 35.33 0 0 0
31/07/2018
35.33
 0 35.33 35.33 35.33 0 0 0
30/07/2018
35.33
 0 35.33 35.33 35.33 0 0 0
27/07/2018
35.33
 0 35.33 35.33 35.33 0 0 0
26/07/2018
35.33
 0 35.33 35.33 35.33 0 0 0
25/07/2018
35.33
 0 35.33 35.33 35.33 0 0 0
24/07/2018
35.33
 0 35.33 35.33 35.33 0 0 0
23/07/2018
35.33
 0 35.33 35.33 35.33 0 0 0
20/07/2018
35.33
 0 35.33 35.33 35.33 0 0 0
19/07/2018
35.33
 0 35.33 35.33 35.33 0 0 0
18/07/2018
35.33
 0 35.33 35.33 35.33 0 0 0
17/07/2018
35.33
 0 35.33 35.33 35.33 0 0 0
16/07/2018
35.33
 0 35.33 35.33 35.33 0 0 0
13/07/2018
35.33
 0 35.33 35.33 35.33 0 0 0
12/07/2018
35.33
 0 35.33 35.33 35.33 0 0 0
11/07/2018
35.33
 0 35.33 35.33 35.33 0 0 0
10/07/2018
35.33
 0 35.33 35.33 35.33 0 0 0
09/07/2018
35.33
 0 35.33 35.33 35.33 0 0 0
06/07/2018
35.33
 0 35.33 35.33 35.33 0 0 0
05/07/2018
35.33
 0 35.33 35.33 35.33 0 0 0
04/07/2018
35.33
 0 35.33 35.33 35.33 0 0 0
03/07/2018
35.33
 9 35.33 35.33 35.33 0 0 0
02/07/2018
35.33
 0 35.33 35.33 35.33 0 0 0
29/06/2018
35.33
 0 35.33 35.33 35.33 0 0 0
28/06/2018
35.33
 0 35.33 35.33 35.33 0 0 0
27/06/2018
35.33
 0 35.33 35.33 35.33 0 0 0
26/06/2018
35.33
 0 35.33 35.33 35.33 0 0 0
25/06/2018
35.33
 0 35.33 35.33 35.33 0 0 0
22/06/2018
35.33
 0 35.33 35.33 35.33 0 0 0
21/06/2018
35.33
 0 35.33 35.33 35.33 0 0 0
20/06/2018
35.33
 0 35.33 35.33 35.33 0 0 0
19/06/2018
35.33
 0 35.33 35.33 35.33 0 0 0
18/06/2018
35.33
 0 35.33 35.33 35.33 0 0 0
15/06/2018
35.33
 0 35.33 35.33 35.33 0 0 0
14/06/2018
35.33
 0 35.33 35.33 35.33 0 0 0
13/06/2018
35.33
 0 35.33 35.33 35.33 0 0 0
12/06/2018
35.33
 0 35.33 35.33 35.33 0 0 0
11/06/2018
35.33
 0 35.33 35.33 35.33 0 0 0
08/06/2018
35.33
 0 35.33 35.33 35.33 0 0 0
07/06/2018
35.33
 0 35.33 35.33 35.33 0 0 0
06/06/2018
35.33
 0 35.33 35.33 35.33 0 0 0
05/06/2018
35.33
 0 35.33 35.33 35.33 0 0 0
04/06/2018
35.33
 0 35.33 35.33 35.33 0 0 0
01/06/2018
35.33
 0 35.33 35.33 35.33 0 0 0
31/05/2018
35.33
 0 35.33 35.33 35.33 0 0 0
30/05/2018
35.33
 0 35.33 35.33 35.33 0 0 0
29/05/2018
35.33
 0 35.33 35.33 35.33 0 0 0
28/05/2018
35.33
 0 35.33 35.33 35.33 0 0 0
25/05/2018
35.33
 0 35.33 35.33 35.33 0 0 0
24/05/2018
35.33
 0 35.33 35.33 35.33 0 0 0
23/05/2018
35.33
 0 35.33 35.33 35.33 0 0 0
22/05/2018
35.33
 0 35.33 35.33 35.33 0 0 0
21/05/2018
35.33
 200 32.71 35.33 30.29 0 0 0
18/05/2018
32.71
 0 32.71 32.71 32.71 0 0 0
17/05/2018
32.71
 100 36.29 36.29 32.71 100 0 0.0
16/05/2018
36.29
 0 36.29 36.29 36.29 0 0 0
15/05/2018
36.29
 0 36.29 36.29 36.29 0 0 0
14/05/2018
36.29
 2 36.29 36.29 36.29 0 0 0
11/05/2018
36.29
 0 36.29 36.29 36.29 0 0 0
10/05/2018
36.29
 0 36.29 36.29 36.29 0 0 0
09/05/2018
36.29
 0 36.29 36.29 36.29 0 0 0
08/05/2018
36.29
 0 36.29 36.29 36.29 0 0 0
07/05/2018
36.29
 4 36.29 36.29 36.29 4 0 0.0
04/05/2018
36.29
 22 36.29 36.29 36.29 22 0 0.0
03/05/2018
36.29
 0 36.29 36.29 36.29 0 0 0
02/05/2018
36.29
 0 36.29 36.29 36.29 0 0 0
27/04/2018
36.29
 10 36.29 36.29 36.29 10 0 0.0
26/04/2018
36.29
 60 36.29 36.29 36.29 60 0 0.0
24/04/2018
36.29
 3,000 34.02 36.29 36.29 0 0 0
23/04/2018: Cổ tức tiền mặt tỉ lệ: 30%
23/04/2018
34.02
 0 34.02 34.02 34.02 0 0 0
20/04/2018
34.02
 4,062 31.32 34.02 34.02 0 0 0
19/04/2018
31.32
 110 28.71 31.32 31.32 0 0 0
18/04/2018
28.71
 200 26.10 28.71 28.71 0 0 0
17/04/2018
26.10
 0 26.10 26.10 26.10 0 0 0
16/04/2018
26.10
 100 28.71 28.71 26.10 0 0 0
13/04/2018
28.71
 10 28.71 28.71 28.71 0 0 0
12/04/2018
28.71
 100 28.71 28.71 28.71 0 0 0
11/04/2018
28.71
 0 28.71 28.71 28.71 0 0 0
10/04/2018
28.71
 0 28.71 28.71 28.71 0 0 0
09/04/2018
28.71
 0 28.71 28.71 28.71 0 0 0
06/04/2018
28.71
 0 28.71 28.71 28.71 0 0 0
05/04/2018
28.71
 0 28.71 28.71 28.71 0 0 0
04/04/2018
28.71
 0 28.71 28.71 28.71 0 0 0
03/04/2018
28.71
 0 28.71 28.71 28.71 0 0 0
02/04/2018
28.71
 0 28.71 28.71 28.71 0 0 0
30/03/2018
28.71
 600 26.10 28.71 28.71 0 0 0
29/03/2018
26.10
 0 26.10 26.10 26.10 0 0 0
28/03/2018
26.10
 0 26.10 26.10 26.10 0 0 0
27/03/2018
26.10
 0 26.10 26.10 26.10 0 0 0
26/03/2018
26.10
 0 26.10 26.10 26.10 0 0 0
23/03/2018
26.10
 0 26.10 26.10 26.10 0 0 0
22/03/2018
26.10
 0 26.10 26.10 26.10 0 0 0
21/03/2018
26.10
 0 26.10 26.10 26.10 0 0 0
20/03/2018
26.10
 0 26.10 26.10 26.10 0 0 0
19/03/2018
26.10
 0 26.10 26.10 26.10 0 0 0
16/03/2018
26.10
 30 26.10 26.10 26.10 0 0 0
15/03/2018
26.10
 100 26.10 26.10 26.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |