CTCP Lương thực Thực phẩm Safoco (saf)

56.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		1.90 3.45% 92,300 -8,500 0
53.40
57
56.90
2 tháng
(2026-07-16) 		0 0% 196,700 -8,500 0
53.40
57.90
56.90
3 tháng
(2026-06-16) 		-0.10 -0.18% 306,100 -7,700 0
51
57.90
56.90
6 tháng
(2026-03-18) 		6.65 13.24% 501,500 -9,700 0
47.78
57.90
56.90
12 tháng
(2025-09-19) 		3.91 7.38% 951,300 -18,000 -0.4
47.78
57.90
56.90
24 tháng
(2024-09-24) 		11.22 24.57% 1,540,383 -239,371 -12.1
45.68
62.45
56.90
36 tháng
(2023-10-02) 		17.23 43.43% 1,595,036 -252,071 -12.8
39.41
62.45
56.90
60 tháng
(2021-10-11) 		17.47 44.31% 1,812,232 -250,225 -12.6
37.78
62.45
56.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/01/2019
25.79
 0 25.79 25.79 25.79 0 0 0
25/01/2019
25.79
 0 25.79 25.79 25.79 0 0 0
24/01/2019
25.79
 0 25.79 25.79 25.79 0 0 0
23/01/2019
25.79
 100 26.75 26.75 25.79 0 0 0
22/01/2019
26.75
 100 25.79 26.75 26.75 100 0 0.0
21/01/2019
25.79
 478 25.03 25.79 25.79 400 0 0.0
18/01/2019
25.03
 312 26.08 26.08 25.03 0 0 0
17/01/2019
26.08
 0 26.08 26.08 26.08 0 0 0
16/01/2019
26.08
 0 26.08 26.08 26.08 0 0 0
15/01/2019
26.08
 0 26.08 26.08 26.08 0 0 0
14/01/2019
26.08
 0 26.08 26.08 26.08 0 0 0
11/01/2019
26.08
 0 26.08 26.08 26.08 0 0 0
10/01/2019
26.08
 0 26.08 26.08 26.08 0 0 0
09/01/2019
26.08
 0 26.08 26.08 26.08 0 0 0
08/01/2019
26.08
 0 26.08 26.08 26.08 0 0 0
07/01/2019
26.08
 0 26.08 26.08 26.08 0 0 0
04/01/2019
26.08
 0 26.08 26.08 26.08 0 0 0
03/01/2019
26.08
 0 26.08 26.08 26.08 0 0 0
02/01/2019
26.08
 0 26.08 26.08 26.08 0 0 0
28/12/2018
26.08
 0 26.08 26.08 26.08 0 0 0
27/12/2018
26.08
 1,000 28.66 28.66 26.08 0 0 0
26/12/2018
28.66
 0 28.66 28.66 28.66 0 0 0
25/12/2018
28.66
 0 28.66 28.66 28.66 0 0 0
24/12/2018
28.66
 0 28.66 28.66 28.66 0 0 0
21/12/2018
28.66
 0 28.66 28.66 28.66 0 0 0
20/12/2018
28.66
 0 28.66 28.66 28.66 0 0 0
19/12/2018
28.66
 0 28.66 28.66 28.66 0 0 0
18/12/2018
28.66
 0 28.66 28.66 28.66 0 0 0
17/12/2018
28.66
 0 28.66 28.66 28.66 0 0 0
14/12/2018
28.66
 0 28.66 28.66 28.66 0 0 0
13/12/2018
28.66
 0 28.66 28.66 28.66 0 0 0
12/12/2018
28.66
 0 28.66 28.66 28.66 0 0 0
11/12/2018
28.66
 0 28.66 28.66 28.66 0 0 0
10/12/2018
28.66
 0 28.66 28.66 28.66 0 0 0
07/12/2018
28.66
 0 28.66 28.66 28.66 0 0 0
06/12/2018
28.66
 0 28.66 28.66 28.66 0 0 0
05/12/2018
28.66
 0 28.66 28.66 28.66 0 0 0
04/12/2018
28.66
 0 28.66 28.66 28.66 0 0 0
03/12/2018
28.66
 0 28.66 28.66 28.66 0 0 0
30/11/2018
28.66
 0 28.66 28.66 28.66 0 0 0
29/11/2018
28.66
 0 28.66 28.66 28.66 0 0 0
28/11/2018
28.66
 0 28.66 28.66 28.66 0 0 0
27/11/2018
28.66
 0 28.66 28.66 28.66 0 0 0
26/11/2018
28.66
 0 28.66 28.66 28.66 0 0 0
23/11/2018
28.66
 0 28.66 28.66 28.66 0 0 0
22/11/2018
28.66
 0 28.66 28.66 28.66 0 0 0
21/11/2018
28.66
 0 28.66 28.66 28.66 0 0 0
20/11/2018
28.66
 0 28.66 28.66 28.66 0 0 0
19/11/2018
28.66
 80 28.66 28.66 28.66 0 0 0
16/11/2018
28.66
 0 28.66 28.66 28.66 0 0 0
15/11/2018
28.66
 0 28.66 28.66 28.66 0 0 0
14/11/2018
28.66
 1 28.66 28.66 28.66 0 0 0
13/11/2018
28.66
 0 28.66 28.66 28.66 0 0 0
12/11/2018
28.66
 0 28.66 28.66 28.66 0 0 0
09/11/2018
28.66
 0 28.66 28.66 28.66 0 0 0
08/11/2018
28.66
 0 28.66 28.66 28.66 0 0 0
07/11/2018
28.66
 0 28.66 28.66 28.66 0 0 0
06/11/2018
28.66
 0 28.66 28.66 28.66 0 0 0
05/11/2018
28.66
 100 27.23 28.66 28.66 100 0 0.0
02/11/2018
27.23
 0 27.23 27.23 27.23 0 0 0
01/11/2018
27.23
 0 27.23 27.23 27.23 0 0 0
31/10/2018
27.23
 0 27.23 27.23 27.23 0 0 0
30/10/2018
27.23
 0 27.23 27.23 27.23 0 0 0
29/10/2018
27.23
 0 27.23 27.23 27.23 0 0 0
26/10/2018
27.23
 0 27.23 27.23 27.23 0 0 0
25/10/2018
27.23
 0 27.23 27.23 27.23 0 0 0
24/10/2018
27.23
 0 27.23 27.23 27.23 0 0 0
23/10/2018
27.23
 0 27.23 27.23 27.23 0 0 0
22/10/2018
27.23
 0 27.23 27.23 27.23 0 0 0
19/10/2018
27.23
 0 27.23 27.23 27.23 0 0 0
18/10/2018
27.23
 100 27.23 27.23 27.23 100 0 0.0
17/10/2018
27.23
 0 27.23 27.23 27.23 0 0 0
16/10/2018
27.23
 5,500 27.23 27.70 27.23 500 0 0.0
15/10/2018
27.23
 5,008 27.23 27.23 27.23 0 0 0
12/10/2018
27.23
 1 27.23 27.23 27.23 0 0 0
11/10/2018
27.23
 500 27.70 27.70 27.23 500 0 0.0
10/10/2018
27.70
 0 27.70 27.70 27.70 0 0 0
09/10/2018
27.70
 0 27.70 27.70 27.70 0 0 0
08/10/2018
27.70
 3 27.70 27.70 27.70 0 0 0
05/10/2018
27.70
 90 27.70 27.70 27.70 0 0 0
04/10/2018
27.70
 200 30.09 30.09 27.70 0 0 0
03/10/2018
30.09
 18,100 33.39 33.39 30.09 2,400 0 0.2
02/10/2018
33.39
 2,700 33.44 33.44 30.09 100 0 0.0
01/10/2018
33.44
 0 33.44 33.44 33.44 0 0 0
28/09/2018
33.44
 0 33.44 33.44 33.44 0 0 0
27/09/2018
33.44
 0 33.44 33.44 33.44 0 0 0
26/09/2018
33.44
 0 33.44 33.44 33.44 0 0 0
25/09/2018
33.44
 0 33.44 33.44 33.44 0 0 0
24/09/2018
33.44
 0 33.44 33.44 33.44 0 0 0
21/09/2018
33.44
 0 33.44 33.44 33.44 0 0 0
20/09/2018
33.44
 0 33.44 33.44 33.44 0 0 0
19/09/2018
33.44
 0 33.44 33.44 33.44 0 0 0
18/09/2018
33.44
 0 33.44 33.44 33.44 0 0 0
17/09/2018
33.44
 0 33.44 33.44 33.44 0 0 0
14/09/2018
33.44
 0 33.44 33.44 33.44 0 0 0
13/09/2018
33.44
 0 33.44 33.44 33.44 0 0 0
12/09/2018
33.44
 0 33.44 33.44 33.44 0 0 0
11/09/2018
33.44
 0 33.44 33.44 33.44 0 0 0
10/09/2018
33.44
 0 33.44 33.44 33.44 0 0 0
07/09/2018
33.44
 0 33.44 33.44 33.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |