CTCP Công nghệ Sao Bắc Đẩu (sbd)

7.10
0.10
(1.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-1.40 -16.67% 34,100 0 0
7
8.40
7.10
2 tháng
(2026-06-01) 		-1 -12.50% 49,000 3,100 0
7
8.70
7.10
3 tháng
(2026-05-04) 		-0.30 -4.11% 90,700 2,800 0
7
8.70
7.10
6 tháng
(2026-02-02) 		-1 -12.50% 207,800 600 0
7
8.70
7.10
12 tháng
(2025-08-05) 		-0.40 -5.41% 1,253,200 -700 -0.0
7
9.50
7.10
24 tháng
(2024-08-12) 		-0.20 -2.78% 8,632,946 30,071 0.2
6
9.50
7.10
36 tháng
(2023-08-16) 		-1 -12.50% 14,673,277 71,971 0.7
6
13.20
7.10
60 tháng
(2021-08-26) 		-2.62 -27.25% 16,468,102 88,994 0.9
6
22.27
7.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/12/2018
11.32
 0 11.32 11.32 11.32 0 0 0
13/12/2018
11.32
 0 11.32 11.32 11.32 0 0 0
12/12/2018
11.32
 0 11.32 11.32 11.32 0 0 0
11/12/2018
11.32
 100 10.33 11.32 11.32 100 0 0.0
10/12/2018
10.33
 0 10.33 10.33 10.33 0 0 0
07/12/2018
10.33
 100 9.14 10.33 10.33 100 0 0.0
06/12/2018
9.14
 0 9.14 9.14 9.14 0 0 0
05/12/2018
9.14
 0 9.14 9.14 9.14 0 0 0
04/12/2018
9.14
 0 9.14 9.14 9.14 0 0 0
03/12/2018
9.14
 100 8.87 9.14 9.14 100 0 0.0
30/11/2018
8.87
 100 8.67 8.87 8.87 100 0 0.0
29/11/2018
8.67
 100 8.21 8.67 8.67 100 0 0.0
28/11/2018
8.21
 100 8.01 8.21 8.21 100 0 0.0
27/11/2018
8.01
 0 8.01 8.01 8.01 0 0 0
26/11/2018
8.01
 100 6.75 8.01 8.01 100 0 0.0
23/11/2018
6.75
 500 7.61 8.47 6.75 100 0 0.0
22/11/2018
7.61
 0 7.61 7.61 7.61 0 0 0
21/11/2018
7.61
 0 7.61 7.61 7.61 0 0 0
20/11/2018
7.61
 0 7.61 7.61 7.61 0 0 0
19/11/2018
7.61
 0 7.61 7.61 7.61 0 0 0
16/11/2018
7.61
 0 7.61 7.61 7.61 0 0 0
15/11/2018
7.61
 0 7.61 7.61 7.61 0 0 0
14/11/2018
7.61
 0 7.61 7.61 7.61 0 0 0
13/11/2018
7.61
 0 7.61 7.61 7.61 0 0 0
12/11/2018
7.61
 0 7.61 7.61 7.61 0 0 0
09/11/2018
7.61
 0 7.61 7.61 7.61 0 0 0
08/11/2018
7.61
 0 7.61 7.61 7.61 0 0 0
07/11/2018
7.61
 0 7.61 7.61 7.61 0 0 0
06/11/2018
7.61
 0 7.61 7.61 7.61 0 0 0
05/11/2018
7.61
 0 7.61 7.61 7.61 0 0 0
02/11/2018
7.61
 100 7.41 7.61 7.61 100 0 0.0
01/11/2018
7.41
 150 7.22 7.41 7.41 100 0 0.0
31/10/2018
7.22
 100 6.49 7.22 7.22 100 0 0.0
30/10/2018
6.49
 4,000 6.95 6.95 6.49 4,000 0 0.0
29/10/2018
6.95
 0 6.95 6.95 6.95 0 0 0
26/10/2018
6.95
 0 6.95 6.95 6.95 0 0 0
25/10/2018
6.95
 0 6.95 6.95 6.95 0 0 0
24/10/2018
6.95
 200 7.55 7.55 6.95 0 0 0
23/10/2018
7.55
 0 7.55 7.55 7.55 0 0 0
22/10/2018
7.55
 0 7.55 7.55 7.55 0 0 0
19/10/2018
7.55
 0 7.55 7.55 7.55 0 0 0
18/10/2018
7.55
 0 7.55 7.55 7.55 0 0 0
17/10/2018
7.55
 0 7.55 7.55 7.55 0 0 0
16/10/2018
7.55
 0 7.55 7.55 7.55 0 0 0
15/10/2018
7.55
 110 6.89 7.55 7.55 100 0 0.0
12/10/2018
6.89
 1,000 7.81 7.81 6.89 1,000 0 0.0
11/10/2018
7.81
 0 7.81 7.81 7.81 0 0 0
10/10/2018
7.81
 100 7.28 7.81 7.81 100 0 0.0
09/10/2018
7.28
 2,000 8.21 8.21 7.28 400 0 0.0
08/10/2018
8.21
 0 8.21 8.21 8.21 0 0 0
05/10/2018
8.21
 0 8.21 8.21 8.21 0 0 0
04/10/2018
8.21
 0 8.21 8.21 8.21 0 0 0
03/10/2018
8.21
 0 8.21 8.21 8.21 0 0 0
02/10/2018
8.21
 0 8.21 8.21 8.21 0 0 0
01/10/2018
8.21
 0 8.21 8.21 8.21 0 0 0
28/09/2018
8.21
 0 8.21 8.21 8.21 0 0 0
27/09/2018
8.21
 8 8.21 8.21 8.21 0 0 0
26/09/2018
8.21
 0 8.21 8.21 8.21 0 0 0
25/09/2018
8.21
 100 7.68 8.21 8.21 100 0 0.0
24/09/2018
7.68
 0 7.68 7.68 7.68 0 0 0
21/09/2018
7.68
 100 7.28 7.68 7.68 100 0 0.0
20/09/2018
7.28
 0 7.28 7.28 7.28 0 0 0
19/09/2018
7.28
 500 7.94 7.94 7.28 0 0 0
18/09/2018
7.94
 0 7.94 7.94 7.94 0 0 0
17/09/2018
7.94
 0 7.94 7.94 7.94 0 0 0
14/09/2018
7.94
 0 7.94 7.94 7.94 0 0 0
13/09/2018
7.94
 0 7.94 7.94 7.94 0 0 0
12/09/2018
7.94
 0 7.94 7.94 7.94 0 0 0
11/09/2018
7.94
 0 7.94 7.94 7.94 0 0 0
10/09/2018
7.94
 0 7.94 7.94 7.94 0 0 0
07/09/2018
7.94
 0 7.94 7.94 7.94 0 0 0
06/09/2018
7.94
 0 7.94 7.94 7.94 0 0 0
05/09/2018
7.94
 500 8.61 8.61 7.94 0 0 0
04/09/2018
8.61
 0 8.61 8.61 8.61 0 0 0
31/08/2018
8.61
 0 8.61 8.61 8.61 0 0 0
30/08/2018
8.61
 0 8.61 8.61 8.61 0 0 0
29/08/2018
8.61
 0 8.61 8.61 8.61 0 0 0
28/08/2018
8.61
 0 8.61 8.61 8.61 0 0 0
27/08/2018
8.61
 0 8.61 8.61 8.61 0 0 0
24/08/2018
8.61
 0 8.61 8.61 8.61 0 0 0
23/08/2018
8.61
 0 8.61 8.61 8.61 0 0 0
22/08/2018
8.61
 100 7.94 8.61 8.61 100 0 0.0
21/08/2018
7.94
 100 7.75 7.94 7.94 100 0 0.0
20/08/2018
7.75
 0 7.75 7.75 7.75 0 0 0
17/08/2018
7.75
 0 7.75 7.75 7.75 0 0 0
16/08/2018
7.75
 100 7.08 7.75 7.75 100 0 0.0
15/08/2018
7.08
 0 7.08 7.08 7.08 0 0 0
14/08/2018
7.08
 100 7.75 7.75 7.08 0 0 0
13/08/2018
7.75
 0 7.75 7.75 7.75 0 0 0
10/08/2018
7.75
 0 7.75 7.75 7.75 0 0 0
09/08/2018
7.75
 100 7.75 7.75 7.75 0 0 0
08/08/2018
7.75
 0 7.75 7.75 7.75 0 0 0
07/08/2018
7.75
 0 7.75 7.75 7.75 0 0 0
06/08/2018
7.75
 110 7.28 7.75 7.75 100 0 0.0
03/08/2018
7.28
 100 8.01 8.01 7.28 0 0 0
02/08/2018
8.01
 200 7.94 8.01 7.22 100 0 0.0
01/08/2018
7.94
 100 7.15 7.94 7.94 100 0 0.0
31/07/2018
7.15
 0 7.15 7.15 7.15 0 0 0
30/07/2018
7.15
 100 8.14 8.14 7.15 0 0 0
27/07/2018
8.14
 100 7.75 8.14 8.14 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |