CTCP Thủy điện Sông Ba Hạ (sbh)

39.70
-0.20
(-0.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-1.40 -3.40% 45,100 0 0
39.50
41.30
39.70
2 tháng
(2026-04-13) 		-1.40 -3.40% 54,700 0 0
39.50
42.50
39.70
3 tháng
(2026-03-16) 		-2.30 -5.46% 72,600 0 0
39.50
42.50
39.70
6 tháng
(2025-12-15) 		-0.11 -0.27% 125,600 0 0
39.30
43.90
39.70
12 tháng
(2025-06-17) 		-6.12 -13.34% 382,700 -46,600 -1.8
38.59
45.92
39.70
24 tháng
(2024-06-24) 		-18.37 -31.58% 690,031 -49,100 -1.9
38.59
58.27
39.70
36 tháng
(2023-06-28) 		6.28 18.75% 841,520 -49,700 -2.0
32.95
66.86
39.70
60 tháng
(2021-07-08) 		10.79 37.18% 1,264,783 -48,100 -1.9
24.95
66.86
39.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/10/2018
10.22
 100 10.22 10.22 10.22 0 100 -0.0
26/10/2018
11.95
 500 11.95 11.95 11.95 0 0 0
25/10/2018
10.91
 200 9.87 10.91 9.87 0 100 -0.0
24/10/2018
10.91
 0 10.91 10.91 10.91 0 0 0
23/10/2018
10.91
 0 10.91 10.91 10.91 0 0 0
22/10/2018
10.91
 1,510 10.91 10.91 10.91 0 0 0
19/10/2018
10.91
 0 10.91 10.91 10.91 0 0 0
18/10/2018
10.91
 0 10.91 10.91 10.91 0 0 0
17/10/2018
10.91
 10 10.91 10.91 10.91 0 0 0
16/10/2018
10.91
 0 10.91 10.91 10.91 0 0 0
15/10/2018
10.91
 0 10.91 10.91 10.91 0 0 0
12/10/2018
10.91
 100 10.91 10.91 10.91 0 100 -0.0
11/10/2018
12.59
 10 12.59 12.59 12.59 0 0 0
10/10/2018
12.59
 0 12.59 12.59 12.59 0 0 0
09/10/2018
12.59
 0 12.59 12.59 12.59 0 0 0
08/10/2018
12.59
 0 12.59 12.59 12.59 0 0 0
05/10/2018
12.59
 0 12.59 12.59 12.59 0 0 0
04/10/2018
12.59
 443 12.59 12.59 12.59 400 0 0.0
03/10/2018
12.59
 700 12.59 12.59 12.59 0 0 0
02/10/2018
12.59
 1,000 12.34 12.59 12.34 500 0 0.0
01/10/2018
12.34
 500 12.34 12.34 12.34 500 0 0.0
28/09/2018
12.34
 0 12.34 12.34 12.34 0 0 0
27/09/2018
12.34
 400 12.34 12.34 12.34 0 0 0
26/09/2018
11.85
 400 11.85 11.85 11.85 0 0 0
25/09/2018
11.85
 43 11.85 11.85 11.85 0 0 0
24/09/2018
11.85
 500 11.85 11.85 11.85 0 0 0
21/09/2018
10.86
 0 10.86 10.86 10.86 0 0 0
20/09/2018
10.86
 0 10.86 10.86 10.86 0 0 0
19/09/2018
10.86
 0 10.86 10.86 10.86 0 0 0
18/09/2018
10.86
 5 10.86 10.86 10.86 0 0 0
17/09/2018
10.86
 0 10.86 10.86 10.86 0 0 0
14/09/2018
10.86
 0 10.86 10.86 10.86 0 0 0
13/09/2018
10.86
 400 10.86 10.86 10.86 0 0 0
12/09/2018
10.86
 69 10.86 10.86 10.86 0 0 0
11/09/2018
10.86
 3,400 10.86 10.86 10.86 0 100 0
10/09/2018
12.29
 300 12.24 12.29 12.24 0 0 0
07/09/2018
10.86
 0 10.86 10.86 10.86 0 0 0
06/09/2018
10.86
 0 10.86 10.86 10.86 0 0 0
05/09/2018
10.86
 0 10.86 10.86 10.86 0 0 0
04/09/2018
10.86
 0 10.86 10.86 10.86 0 0 0
31/08/2018
10.86
 0 10.86 10.86 10.86 0 0 0
30/08/2018
10.86
 0 10.86 10.86 10.86 0 0 0
29/08/2018
10.86
 0 10.86 10.86 10.86 0 0 0
28/08/2018
10.86
 0 10.86 10.86 10.86 0 0 0
27/08/2018
10.86
 0 10.86 10.86 10.86 0 0 0
24/08/2018
10.86
 0 10.86 10.86 10.86 0 0 0
23/08/2018
10.86
 600 10.86 10.86 10.86 0 0 0
22/08/2018
10.86
 0 10.86 10.86 10.86 0 0 0
21/08/2018
10.86
 0 10.86 10.86 10.86 0 0 0
20/08/2018
10.86
 100 10.86 10.86 10.86 0 100 -0.0
17/08/2018
11.85
 0 11.85 11.85 11.85 0 0 0
16/08/2018
11.85
 0 11.85 11.85 11.85 0 0 0
15/08/2018
11.85
 0 11.85 11.85 11.85 0 0 0
14/08/2018
11.85
 0 11.85 11.85 11.85 0 0 0
13/08/2018
11.85
 0 11.85 11.85 11.85 0 0 0
10/08/2018
11.85
 0 11.85 11.85 11.85 0 0 0
09/08/2018
11.85
 0 11.85 11.85 11.85 0 0 0
08/08/2018
11.85
 0 11.85 11.85 11.85 0 0 0
07/08/2018
11.85
 2,000 11.85 11.85 11.85 0 0 0
06/08/2018
11.25
 0 11.25 11.25 11.25 0 0 0
03/08/2018
11.25
 0 11.25 11.25 11.25 0 0 0
02/08/2018
11.25
 6 11.25 11.25 11.25 0 0 0
01/08/2018
11.25
 0 11.25 11.25 11.25 0 0 0
31/07/2018
11.25
 100 11.25 11.25 11.25 0 100 -0.0
30/07/2018
13.23
 2,500 13.18 13.23 13.18 2,400 0 0.1
27/07/2018
11.35
 12,900 12.74 13.18 11.35 100 0 0.0
26/07/2018
11.95
 0 11.95 11.95 11.95 0 0 0
25/07/2018
11.95
 0 11.95 11.95 11.95 0 0 0
24/07/2018
11.95
 0 11.95 11.95 11.95 0 0 0
23/07/2018
11.95
 0 11.95 11.95 11.95 0 0 0
20/07/2018
11.95
 0 11.95 11.95 11.95 0 0 0
19/07/2018
11.95
 0 11.95 11.95 11.95 0 0 0
18/07/2018
11.95
 0 11.95 11.95 11.95 0 0 0
17/07/2018
11.95
 0 11.95 11.95 11.95 0 0 0
16/07/2018
11.95
 0 11.95 11.95 11.95 0 0 0
13/07/2018
11.95
 0 11.95 11.95 11.95 0 0 0
12/07/2018
11.95
 0 11.95 11.95 11.95 0 0 0
11/07/2018
11.95
 0 11.95 11.95 11.95 0 0 0
10/07/2018
11.95
 4,300 11.95 11.95 11.95 700 0 0.0
09/07/2018
12.00
 306 12.00 12.00 12.00 0 0 0
06/07/2018
11.95
 800 12.00 12.00 11.95 0 100 -0.0
05/07/2018
12.09
 4,000 12.34 12.34 12.09 700 0 0.0
04/07/2018
12.09
 1,500 12.09 12.09 12.09 0 0 0
03/07/2018
11.85
 2,400 12.09 12.09 11.85 800 0 0.0
02/07/2018
12.34
 0 12.34 12.34 12.34 0 0 0
29/06/2018
12.34
 500 12.34 12.34 12.34 0 0 0
28/06/2018
12.34
 500 12.34 12.34 12.34 500 0 0.0
27/06/2018
12.04
 1,100 12.34 12.34 12.04 100 0 0.0
26/06/2018
12.44
 1,000 12.44 12.44 12.44 1,000 0 0.0
25/06/2018
12.44
 2,700 12.74 12.74 12.44 700 0 0.0
22/06/2018
12.44
 2,600 13.08 13.08 12.44 2,100 0 0.1
21/06/2018
13.33
 1,000 13.33 13.33 13.33 500 0 0.0
20/06/2018
13.33
 1,020 13.33 13.33 13.33 0 0 0
19/06/2018
12.44
 0 12.44 12.44 12.44 0 0 0
18/06/2018
12.44
 100 12.44 12.44 12.44 0 100 -0.0
15/06/2018
14.56
 2,426 14.56 14.56 14.56 2,000 0 0.1
14/06/2018
14.81
 8,100 14.81 14.81 14.81 6,100 0 0.2
13/06/2018
14.81
 7,900 14.81 14.81 14.81 7,900 0 0.2
12/06/2018
14.81
 100 14.81 14.81 14.81 0 0 0
11/06/2018
10.86
 0 10.86 10.86 10.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |