CTCP Đầu tư và Xây lắp Sông Đà (sdd)

1.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.10 7.69% 383,900 0 0
1.30
1.40
1.40
2 tháng
(2025-12-01) 		0.10 7.69% 511,800 0 0
1.30
1.40
1.40
3 tháng
(2025-10-30) 		0.20 16.67% 981,400 0 0
1.20
1.40
1.40
6 tháng
(2025-08-01) 		0.10 7.69% 2,155,100 0 0
1.10
1.40
1.40
12 tháng
(2025-02-03) 		-0.10 -6.67% 10,769,297 -23,794 0.0
1.10
1.90
1.40
24 tháng
(2024-02-15) 		-0.50 -26.32% 27,888,897 -5,894 0.0
1.10
2.40
1.40
36 tháng
(2023-02-13) 		-1 -41.67% 44,778,714 -5,894 0.0
1.10
3.40
1.40
60 tháng
(2021-02-23) 		-2.20 -61.11% 214,438,407 27,489 0.3
1.10
9.60
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2018
1.80
 15,200 1.80 1.90 1.80 0 0 0
21/06/2018
1.80
 7,600 1.80 1.90 1.70 0 0 0
20/06/2018
1.80
 47,000 1.70 1.80 1.70 0 0 0
19/06/2018
1.70
 92,063 1.80 1.80 1.70 0 0 0
18/06/2018
1.80
 39,000 1.80 1.80 1.70 0 0 0
15/06/2018
1.80
 4,206 1.80 1.90 1.70 0 0 0
14/06/2018
1.80
 17,900 1.90 1.90 1.80 0 0 0
13/06/2018
1.90
 48,600 1.90 1.90 1.80 0 0 0
12/06/2018
1.90
 100 1.80 1.90 1.90 0 0 0
11/06/2018
1.80
 35,900 1.70 1.80 1.70 0 0 0
08/06/2018
1.70
 139,500 1.80 1.80 1.70 0 0 0
07/06/2018
1.80
 25,510 1.90 1.90 1.80 0 0 0
06/06/2018
1.90
 15,725 1.90 1.90 1.80 0 0 0
05/06/2018
1.90
 68,200 1.90 1.90 1.80 0 0 0
04/06/2018
1.90
 22,800 1.80 1.90 1.70 0 0 0
01/06/2018
1.80
 150,900 1.80 1.90 1.70 0 0 0
31/05/2018
1.80
 20,018 1.80 1.80 1.70 0 0 0
30/05/2018
1.80
 43,488 1.90 1.90 1.80 0 0 0
29/05/2018
1.90
 5,800 1.80 1.90 1.80 0 0 0
28/05/2018
1.80
 83,700 1.90 1.90 1.80 0 0 0
25/05/2018
1.90
 16,610 1.80 1.90 1.80 0 0 0
24/05/2018
1.80
 19,100 1.80 1.90 1.80 0 0 0
23/05/2018
1.80
 26,600 2 2 1.80 0 0 0
22/05/2018
2
 141,640 2 2 1.80 0 0 0
21/05/2018
2
 177,703 1.90 2 1.80 0 0 0
18/05/2018
1.90
 31,250 1.90 1.90 1.80 0 0 0
17/05/2018
1.90
 142,300 1.90 2 1.90 0 0 0
16/05/2018
1.90
 55,000 1.80 1.90 1.90 0 0 0
15/05/2018
1.80
 43,400 1.70 1.80 1.70 0 0 0
14/05/2018
1.70
 57,700 1.60 1.70 1.70 0 0 0
11/05/2018
1.60
 22,751 1.60 1.70 1.60 0 0 0
10/05/2018
1.60
 84,400 1.50 1.60 1.60 0 0 0
09/05/2018
1.50
 22,500 1.40 1.50 1.40 0 0 0
08/05/2018
1.40
 49,600 1.50 1.50 1.40 0 0 0
07/05/2018
1.50
 45,600 1.50 1.60 1.40 0 0 0
04/05/2018
1.50
 32,060 1.50 1.50 1.40 0 0 0
03/05/2018
1.50
 44,134 1.40 1.50 1.40 0 0 0
02/05/2018
1.40
 179,300 1.50 1.60 1.40 0 0 0
27/04/2018
1.50
 18,512 1.50 1.50 1.50 0 0 0
26/04/2018
1.50
 81,934 1.60 1.60 1.50 0 0 0
24/04/2018
1.60
 51,200 1.50 1.60 1.50 0 0 0
23/04/2018
1.50
 200 1.50 1.60 1.50 0 0 0
20/04/2018
1.50
 115,800 1.50 1.60 1.40 0 0 0
19/04/2018
1.50
 0 1.50 1.50 1.50 0 0 0
18/04/2018
1.50
 0 1.50 1.50 1.50 0 0 0
17/04/2018
1.50
 0 1.50 1.50 1.50 0 0 0
16/04/2018
1.50
 0 1.50 1.50 1.50 0 0 0
13/04/2018
1.50
 343,000 1.60 1.60 1.50 0 0 0
12/04/2018
1.60
 0 1.60 1.60 1.60 0 0 0
11/04/2018
1.60
 0 1.60 1.60 1.60 0 0 0
10/04/2018
1.60
 15,200 1.60 1.70 1.60 0 0 0
09/04/2018
1.60
 100 1.70 1.70 1.60 0 0 0
06/04/2018
1.70
 98,256 1.80 1.80 1.70 0 0 0
05/04/2018
1.80
 47,954 1.70 1.80 1.60 0 0 0
04/04/2018
1.70
 139,640 1.80 1.80 1.70 0 0 0
03/04/2018
1.80
 132,700 1.70 1.80 1.70 0 0 0
02/04/2018
1.70
 668,400 1.70 1.80 1.60 0 0 0
30/03/2018
1.70
 57,366 1.70 1.70 1.60 0 0 0
29/03/2018
1.70
 172,915 1.60 1.70 1.70 0 0 0
28/03/2018
1.60
 76,920 1.60 1.70 1.60 0 0 0
27/03/2018
1.60
 48,519 1.70 1.80 1.60 0 0 0
26/03/2018
1.70
 54,700 1.60 1.70 1.60 0 0 0
23/03/2018
1.60
 12,906 1.60 1.70 1.60 0 0 0
22/03/2018
1.60
 156,500 1.70 1.80 1.60 0 0 0
21/03/2018
1.70
 12,671 1.70 1.80 1.70 0 0 0
20/03/2018
1.70
 20,200 1.70 1.80 1.70 0 0 0
19/03/2018
1.70
 16,100 1.80 1.80 1.70 0 0 0
16/03/2018
1.80
 7,103 1.80 1.90 1.80 0 0 0
15/03/2018
1.80
 600 1.90 1.90 1.80 0 0 0
14/03/2018
1.90
 2,703 1.90 1.90 1.80 0 0 0
13/03/2018
1.90
 18,200 1.80 1.90 1.80 0 0 0
12/03/2018
1.80
 16,525 1.90 1.90 1.80 0 0 0
09/03/2018
1.90
 107,900 1.80 1.90 1.70 0 0 0
08/03/2018
1.80
 4,600 1.90 1.90 1.80 0 0 0
07/03/2018
1.90
 25,400 1.80 1.90 1.80 0 0 0
06/03/2018
1.80
 3,968 1.80 1.80 1.80 0 0 0
05/03/2018
1.80
 17,418 1.90 1.90 1.80 0 0 0
02/03/2018
1.90
 1,500 1.90 1.90 1.80 0 0 0
01/03/2018
1.90
 101,300 1.80 1.90 1.90 0 0 0
28/02/2018
1.80
 71,300 1.70 1.80 1.80 0 0 0
27/02/2018
1.70
 25,800 1.70 1.80 1.70 0 0 0
26/02/2018
1.70
 2,146 1.70 1.80 1.70 0 0 0
23/02/2018
1.70
 6,100 1.80 1.80 1.70 0 0 0
22/02/2018
1.80
 40,200 1.70 1.80 1.70 0 0 0
21/02/2018
1.70
 80,800 1.70 1.80 1.70 0 0 0
13/02/2018
1.70
 110,200 1.70 1.80 1.70 0 0 0
12/02/2018
1.70
 23,610 1.60 1.70 1.60 0 0 0
09/02/2018
1.60
 86,100 1.70 1.70 1.60 0 200 -0.0
08/02/2018
1.70
 78,600 1.80 1.80 1.70 0 0 0
07/02/2018
1.80
 36,200 1.80 1.90 1.80 0 0 0
06/02/2018
1.80
 71,800 1.80 1.80 1.70 0 700 -0.0
05/02/2018
1.80
 87,200 1.90 1.90 1.80 0 300 -0.0
02/02/2018
1.90
 95,790 1.80 1.90 1.70 0 0 0
01/02/2018
1.80
 22,800 2 2 1.80 0 0 0
31/01/2018
2
 112,736 1.90 2 1.80 0 0 0
30/01/2018
1.90
 159,189 1.80 1.90 1.80 0 0 0
29/01/2018
1.80
 106,400 2 2.10 1.80 0 0 0
26/01/2018
2
 900 2.10 2.10 2 0 0 0
25/01/2018
2.10
 87,907 2.10 2.10 2 0 0 0
24/01/2018
2.10
 75,200 2 2.20 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |