CTCP Cơ khí Luyện kim (sdk)

11.10
1.40
(14.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-3.30 -25.38% 96,800 0 0
9.70
13
11.10
2 tháng
(2026-07-16) 		-0.30 -3% 184,200 -24,600 0
9.30
13
11.10
3 tháng
(2026-06-16) 		-5.30 -35.33% 195,400 -24,000 0
9.30
15
11.10
6 tháng
(2026-03-18) 		-5.10 -34.46% 195,800 -24,000 0
9.30
16.40
11.10
12 tháng
(2025-09-19) 		-9.90 -50.51% 253,200 -24,400 -0.0
9.30
19.70
11.10
24 tháng
(2024-09-24) 		-4.55 -31.93% 350,621 -24,500 -0.0
9.30
22.70
11.10
36 tháng
(2023-10-02) 		-13.63 -58.43% 497,318 -48,400 -0.6
9.30
31.33
11.10
60 tháng
(2021-10-11) 		-10.63 -52.30% 758,887 -23,700 0.1
9.30
31.33
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/01/2019
17.61
 0 17.61 17.61 17.61 0 0 0
25/01/2019
17.61
 1,300 17.61 17.61 17.61 0 0 0
24/01/2019
17.61
 0 17.61 17.61 17.61 0 0 0
23/01/2019
17.61
 0 17.61 17.61 17.61 0 0 0
22/01/2019
17.61
 0 17.61 17.61 17.61 0 0 0
21/01/2019
17.61
 0 17.61 17.61 17.61 0 0 0
18/01/2019
17.61
 0 17.61 17.61 17.61 0 0 0
17/01/2019
17.61
 0 17.61 17.61 17.61 0 0 0
16/01/2019
17.61
 0 17.61 17.61 17.61 0 0 0
15/01/2019
17.61
 1,500 17.61 17.61 17.61 0 0 0
14/01/2019
17.61
 0 17.61 17.61 17.61 0 0 0
11/01/2019
17.61
 1,000 17.61 17.61 17.61 0 0 0
10/01/2019
17.61
 0 17.61 17.61 17.61 0 0 0
09/01/2019
17.61
 0 17.61 17.61 17.61 0 0 0
08/01/2019
17.61
 0 17.61 17.61 17.61 0 0 0
07/01/2019
17.61
 0 17.61 17.61 17.61 0 0 0
04/01/2019
17.61
 0 17.61 17.61 17.61 0 0 0
03/01/2019
17.61
 0 17.61 17.61 17.61 0 0 0
02/01/2019
17.61
 1,500 17.61 17.61 17.61 0 0 0
28/12/2018
17.61
 0 17.61 17.61 17.61 0 0 0
27/12/2018
17.61
 100 17.61 17.61 17.61 0 0 0
26/12/2018
17.61
 0 17.61 17.61 17.61 0 0 0
25/12/2018
17.61
 0 17.61 17.61 17.61 0 0 0
24/12/2018
17.61
 0 17.61 17.61 17.61 0 0 0
21/12/2018
17.61
 0 17.61 17.61 17.61 0 0 0
20/12/2018
17.61
 0 17.61 17.61 17.61 0 0 0
19/12/2018
17.61
 1,000 17.61 17.61 17.61 0 0 0
18/12/2018
17.61
 0 17.61 17.61 17.61 0 0 0
17/12/2018
17.61
 0 17.61 17.61 17.61 0 0 0
14/12/2018
17.61
 0 17.61 17.61 17.61 0 0 0
13/12/2018
17.61
 0 17.61 17.61 17.61 0 0 0
12/12/2018
17.61
 0 17.61 17.61 17.61 0 0 0
11/12/2018
17.61
 0 17.61 17.61 17.61 0 0 0
10/12/2018
17.61
 0 17.61 17.61 17.61 0 0 0
07/12/2018
17.61
 0 17.61 17.61 17.61 0 0 0
06/12/2018
17.61
 0 17.61 17.61 17.61 0 0 0
05/12/2018
17.61
 0 17.61 17.61 17.61 0 0 0
04/12/2018
17.61
 0 17.61 17.61 17.61 0 0 0
03/12/2018
17.61
 0 17.61 17.61 17.61 0 0 0
30/11/2018
17.61
 0 17.61 17.61 17.61 0 0 0
29/11/2018
17.61
 0 17.61 17.61 17.61 0 0 0
28/11/2018
17.61
 0 17.61 17.61 17.61 0 0 0
27/11/2018
17.61
 1,000 17.61 17.61 17.61 0 0 0
26/11/2018
17.61
 0 17.61 17.61 17.61 0 0 0
23/11/2018
17.61
 1,100 17.61 17.61 17.61 0 0 0
22/11/2018
17.36
 0 17.36 17.36 17.36 0 0 0
21/11/2018
17.36
 0 17.36 17.36 17.36 0 0 0
20/11/2018
17.36
 0 17.36 17.36 17.36 0 0 0
19/11/2018
17.36
 0 17.36 17.36 17.36 0 0 0
16/11/2018
17.36
 0 17.36 17.36 17.36 0 0 0
15/11/2018
17.36
 0 17.36 17.36 17.36 0 0 0
14/11/2018
17.36
 0 17.36 17.36 17.36 0 0 0
13/11/2018
17.36
 0 17.36 17.36 17.36 0 0 0
12/11/2018
17.36
 0 17.36 17.36 17.36 0 0 0
09/11/2018
17.36
 0 17.36 17.36 17.36 0 0 0
08/11/2018
17.36
 0 17.36 17.36 17.36 0 0 0
07/11/2018
17.36
 0 17.36 17.36 17.36 0 0 0
06/11/2018
17.36
 0 17.36 17.36 17.36 0 0 0
05/11/2018
17.36
 0 17.36 17.36 17.36 0 0 0
02/11/2018
17.36
 0 17.36 17.36 17.36 0 0 0
01/11/2018
17.36
 1,000 17.36 17.36 17.36 0 0 0
31/10/2018
17.36
 0 17.36 17.36 17.36 0 0 0
30/10/2018
17.36
 0 17.36 17.36 17.36 0 0 0
29/10/2018
17.36
 0 17.36 17.36 17.36 0 0 0
26/10/2018
17.36
 1,300 17.36 17.36 17.36 0 0 0
25/10/2018
18.06
 0 18.06 18.06 18.06 0 0 0
24/10/2018
18.06
 0 18.06 18.06 18.06 0 0 0
23/10/2018
18.06
 0 18.06 18.06 18.06 0 0 0
22/10/2018
18.06
 0 18.06 18.06 18.06 0 0 0
19/10/2018
18.06
 0 18.06 18.06 18.06 0 0 0
18/10/2018
18.06
 1,400 18.06 18.06 18.06 0 0 0
17/10/2018
18.10
 0 18.10 18.10 18.10 0 0 0
16/10/2018
18.10
 0 18.10 18.10 18.10 0 0 0
15/10/2018
18.10
 0 18.10 18.10 18.10 0 0 0
12/10/2018
18.10
 0 18.10 18.10 18.10 0 0 0
11/10/2018
18.10
 0 18.10 18.10 18.10 0 0 0
10/10/2018
18.10
 0 18.10 18.10 18.10 0 0 0
09/10/2018
18.10
 0 18.10 18.10 18.10 0 0 0
08/10/2018
18.10
 0 18.10 18.10 18.10 0 0 0
05/10/2018
18.10
 0 18.10 18.10 18.10 0 0 0
04/10/2018
18.10
 0 18.10 18.10 18.10 0 0 0
03/10/2018
18.10
 0 18.10 18.10 18.10 0 0 0
02/10/2018
18.10
 60 18.10 18.10 18.10 0 0 0
01/10/2018
18.10
 1,600 18.10 18.10 18.10 0 0 0
28/09/2018
17.86
 0 17.86 17.86 17.86 0 0 0
27/09/2018
18.20
 1,904 17.36 18.20 17.36 0 0 0
26/09/2018
18.20
 0 18.20 18.20 18.20 0 0 0
25/09/2018
18.20
 0 18.20 18.20 18.20 0 0 0
24/09/2018
18.25
 2,100 18.10 18.25 18.10 0 0 0
21/09/2018
17.86
 0 17.86 17.86 17.86 0 0 0
20/09/2018
17.86
 0 17.86 17.86 17.86 0 0 0
19/09/2018
17.86
 1,500 17.81 17.86 17.81 0 0 0
18/09/2018
17.36
 0 17.36 17.36 17.36 0 0 0
17/09/2018
17.36
 0 17.36 17.36 17.36 0 0 0
14/09/2018
17.36
 0 17.36 17.36 17.36 0 0 0
13/09/2018
17.36
 0 17.36 17.36 17.36 0 0 0
12/09/2018
17.36
 0 17.36 17.36 17.36 0 0 0
11/09/2018
17.36
 0 17.36 17.36 17.36 0 0 0
10/09/2018
17.36
 0 17.36 17.36 17.36 0 0 0
07/09/2018
17.36
 0 17.36 17.36 17.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |