Tổng Công ty Thủy sản Việt Nam - CTCP (sea)

51
0.70
(1.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		5 11.04% 31,300 0 0
45.30
51
51
2 tháng
(2026-06-01) 		8.70 20.91% 41,000 0 0
41.60
51.80
51
3 tháng
(2026-05-04) 		6.50 14.84% 44,500 0 0
41.50
51.80
51
6 tháng
(2026-02-02) 		7.30 16.98% 717,800 0 0
41.50
51.90
51
12 tháng
(2025-08-05) 		10.41 26.08% 2,473,300 -900 -0.0
32
64.20
51
24 tháng
(2024-08-12) 		21.47 74.45% 11,375,413 -1,200 -0.1
26.98
64.20
51
36 tháng
(2023-08-16) 		28.21 127.71% 13,435,411 -2,600 -0.1
20.43
64.20
51
60 tháng
(2021-08-26) 		28.77 133.62% 21,128,181 -2,300 -0.1
15.25
64.20
51
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2018
11.14
 0 11.14 11.14 11.14 0 0 0
23/11/2018
11.14
 0 11.14 11.14 11.14 0 0 0
22/11/2018
11.14
 0 11.14 11.14 11.14 0 0 0
21/11/2018
11.14
 3,600 11.14 11.14 10.81 0 0 0
20/11/2018
11.14
 30 11.14 11.14 11.14 0 30 -0.0
19/11/2018
11.14
 0 11.14 11.14 11.14 0 0 0
16/11/2018
11.14
 0 11.14 11.14 11.14 0 0 0
15/11/2018
11.14
 800 11.14 11.14 11.14 0 0 0
14/11/2018
11.14
 6,600 10.72 11.14 10.72 0 0 0
13/11/2018
10.72
 2,500 10.72 10.72 10.72 0 0 0
12/11/2018
10.72
 1,000 10.97 10.97 10.72 0 0 0
09/11/2018
10.97
 30 11.14 11.14 10.97 0 0 0
08/11/2018
11.14
 2,500 10.89 11.14 10.72 0 0 0
07/11/2018
10.89
 0 10.89 10.89 10.89 0 0 0
06/11/2018: Cổ tức tiền mặt tỉ lệ: 2%
06/11/2018
10.89
 1,100 11.38 11.38 10.89 0 0 0
05/11/2018
11.38
 0 11.38 11.38 11.38 0 0 0
02/11/2018
11.38
 0 11.38 11.38 11.38 0 0 0
01/11/2018
11.38
 0 11.38 11.38 11.38 0 0 0
31/10/2018
11.38
 15 11.38 11.38 11.38 0 0 0
30/10/2018
11.38
 0 11.87 11.38 11.38 0 0 0
29/10/2018
11.87
 230 11.30 11.87 10.81 100 0 0.0
26/10/2018
11.30
 0 11.87 11.30 11.30 0 0 0
25/10/2018
11.87
 3,400 11.87 11.87 11.22 1,400 0 0.0
24/10/2018
11.87
 0 11.38 11.87 11.87 0 0 0
23/10/2018
11.38
 6,700 12.69 12.85 11.38 0 0 0
22/10/2018
12.69
 15,000 11.79 12.69 12.03 0 0 0
19/10/2018
11.79
 500 11.38 11.79 11.79 0 0 0
18/10/2018
11.38
 10,500 12.52 13.34 11.38 0 0 0
17/10/2018
12.52
 200 11.71 12.52 12.52 0 0 0
16/10/2018
11.71
 0 11.63 11.71 11.71 0 0 0
15/10/2018
11.63
 31,400 11.63 13.34 11.55 0 0 0
12/10/2018
11.63
 0 11.63 11.63 11.63 0 0 0
11/10/2018
11.63
 200 11.79 11.79 11.55 0 0 0
10/10/2018
11.79
 1,600 11.30 11.79 11.30 0 0 0
09/10/2018
11.30
 100 10.81 11.30 11.30 0 0 0
08/10/2018
10.81
 4,000 10.73 11.38 10.81 0 0 0
05/10/2018
10.73
 1,300 10.73 10.73 10.73 0 0 0
04/10/2018
10.73
 17,300 10.81 10.81 10.73 0 0 0
03/10/2018
10.81
 10,800 10.81 10.81 10.73 0 0 0
02/10/2018
10.81
 0 10.81 10.81 10.81 0 0 0
01/10/2018
10.81
 3,500 10.81 10.81 10.81 0 0 0
28/09/2018
10.81
 3,200 10.81 10.90 10.81 0 0 0
27/09/2018
10.81
 6,500 10.65 10.98 10.81 0 0 0
26/09/2018
10.65
 0 10.57 10.65 10.65 0 0 0
25/09/2018
10.57
 3,601 10.98 10.98 10.57 0 0 0
24/09/2018
10.98
 2,801 10.98 10.98 10.98 0 0 0
21/09/2018
10.98
 6,400 10.98 10.98 10.73 0 0 0
20/09/2018
10.98
 14,900 11.38 11.38 10.98 0 0 0
19/09/2018
11.38
 11,600 11.38 11.38 11.38 0 0 0
18/09/2018
11.38
 2,700 11.38 11.38 11.38 0 0 0
17/09/2018
11.38
 3,001 11.38 11.38 11.38 0 0 0
14/09/2018
11.38
 500 11.06 11.38 11.38 0 0 0
13/09/2018
11.06
 0 11.06 11.06 11.06 0 0 0
12/09/2018
11.06
 5 11.06 11.06 11.06 0 0 0
11/09/2018
11.06
 400 11.14 11.14 11.06 0 0 0
10/09/2018
11.14
 0 10.98 11.14 11.14 0 0 0
07/09/2018
10.98
 27,700 10.98 11.38 10.98 0 3,000 -0.0
06/09/2018
10.98
 0 10.98 10.98 10.98 0 0 0
05/09/2018
10.98
 600 12.20 12.20 10.98 0 0 0
04/09/2018
12.20
 300 11.71 12.20 12.20 0 0 0
31/08/2018
11.71
 0 11.71 11.71 11.71 0 0 0
30/08/2018
11.71
 10 11.71 11.71 11.71 0 0 0
29/08/2018
11.71
 0 10.98 11.71 11.71 0 0 0
28/08/2018
10.98
 1,100 10.98 11.79 10.98 0 200 -0.0
27/08/2018
10.98
 0 10.98 10.98 10.98 0 0 0
24/08/2018
10.98
 1,000 11.38 11.38 10.98 0 0 0
23/08/2018
11.38
 0 11.38 11.38 11.38 0 0 0
22/08/2018
11.38
 0 11.38 11.38 11.38 0 0 0
21/08/2018
11.38
 1,500 12.20 12.20 11.38 0 0 0
20/08/2018
12.20
 0 12.20 12.20 12.20 0 0 0
17/08/2018
12.20
 100 11.38 12.20 12.20 0 0 0
16/08/2018
11.38
 0 11.38 11.38 11.38 0 0 0
15/08/2018
11.38
 0 11.38 11.38 11.38 0 0 0
14/08/2018
11.38
 0 11.38 11.38 11.38 0 0 0
13/08/2018
11.38
 1,000 11.38 11.38 11.38 0 0 0
10/08/2018
11.38
 1,000 11.38 11.38 11.38 0 0 0
09/08/2018
11.38
 1,000 12.20 12.20 11.38 0 0 0
08/08/2018
12.20
 9,000 10.98 12.60 11.38 0 0 0
07/08/2018
10.98
 103 12.20 12.20 10.98 0 0 0
06/08/2018
12.20
 0 12.20 12.20 12.20 0 0 0
03/08/2018
12.20
 0 12.20 12.20 12.20 0 0 0
02/08/2018
12.20
 400 11.63 12.20 12.20 0 0 0
01/08/2018
11.63
 4,500 11.38 11.63 11.63 0 0 0
31/07/2018
11.38
 2,000 11.79 11.79 11.38 0 0 0
30/07/2018
11.79
 0 11.38 11.79 11.79 0 0 0
27/07/2018
11.38
 9,100 12.20 12.20 11.38 0 0 0
26/07/2018
12.20
 0 12.20 12.20 12.20 0 0 0
25/07/2018
12.20
 10 12.20 12.20 12.20 0 0 0
24/07/2018
12.20
 0 12.20 12.20 12.20 0 0 0
23/07/2018
12.20
 0 12.20 12.20 12.20 0 0 0
20/07/2018
12.20
 0 12.20 12.20 12.20 0 0 0
19/07/2018
12.20
 0 12.20 12.20 12.20 0 0 0
18/07/2018
12.20
 0 12.20 12.20 12.20 0 0 0
17/07/2018
12.20
 310 12.44 12.44 12.20 0 0 0
16/07/2018
12.44
 0 12.44 12.44 12.44 0 0 0
13/07/2018
12.44
 0 12.44 12.44 12.44 0 0 0
12/07/2018
12.44
 54,700 12.20 12.44 12.44 0 0 0
11/07/2018
12.20
 80,300 12.20 12.93 12.20 0 1,000 -0.0
10/07/2018
12.20
 1,500 12.20 12.20 12.20 0 0 0
09/07/2018
12.20
 0 12.20 12.20 12.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |