Tổng Công ty Thủy sản Việt Nam - CTCP (sea)

48
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0 0% 442,200 0 0
47.10
51.90
48
2 tháng
(2026-03-02) 		0 0% 589,100 0 0
41.50
51.90
48
3 tháng
(2026-02-02) 		5 11.63% 673,300 0 0
41.50
51.90
48
6 tháng
(2025-11-03) 		-1 -2.04% 2,090,200 0 0
32
64.20
48
12 tháng
(2025-05-06) 		10.08 26.58% 2,751,000 -900 -0.0
32
64.20
48
24 tháng
(2024-05-13) 		19.07 65.91% 11,892,905 -2,500 -0.1
25.61
64.20
48
36 tháng
(2023-05-17) 		26.20 120.22% 13,751,530 -2,600 -0.1
20.43
64.20
48
60 tháng
(2021-05-27) 		28.70 148.66% 22,017,187 -300 -0.1
15.25
64.20
48
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/08/2018
10.98
 0 10.98 10.98 10.98 0 0 0
24/08/2018
10.98
 1,000 11.38 11.38 10.98 0 0 0
23/08/2018
11.38
 0 11.38 11.38 11.38 0 0 0
22/08/2018
11.38
 0 11.38 11.38 11.38 0 0 0
21/08/2018
11.38
 1,500 12.20 12.20 11.38 0 0 0
20/08/2018
12.20
 0 12.20 12.20 12.20 0 0 0
17/08/2018
12.20
 100 11.38 12.20 12.20 0 0 0
16/08/2018
11.38
 0 11.38 11.38 11.38 0 0 0
15/08/2018
11.38
 0 11.38 11.38 11.38 0 0 0
14/08/2018
11.38
 0 11.38 11.38 11.38 0 0 0
13/08/2018
11.38
 1,000 11.38 11.38 11.38 0 0 0
10/08/2018
11.38
 1,000 11.38 11.38 11.38 0 0 0
09/08/2018
11.38
 1,000 12.20 12.20 11.38 0 0 0
08/08/2018
12.20
 9,000 10.98 12.60 11.38 0 0 0
07/08/2018
10.98
 103 12.20 12.20 10.98 0 0 0
06/08/2018
12.20
 0 12.20 12.20 12.20 0 0 0
03/08/2018
12.20
 0 12.20 12.20 12.20 0 0 0
02/08/2018
12.20
 400 11.63 12.20 12.20 0 0 0
01/08/2018
11.63
 4,500 11.38 11.63 11.63 0 0 0
31/07/2018
11.38
 2,000 11.79 11.79 11.38 0 0 0
30/07/2018
11.79
 0 11.38 11.79 11.79 0 0 0
27/07/2018
11.38
 9,100 12.20 12.20 11.38 0 0 0
26/07/2018
12.20
 0 12.20 12.20 12.20 0 0 0
25/07/2018
12.20
 10 12.20 12.20 12.20 0 0 0
24/07/2018
12.20
 0 12.20 12.20 12.20 0 0 0
23/07/2018
12.20
 0 12.20 12.20 12.20 0 0 0
20/07/2018
12.20
 0 12.20 12.20 12.20 0 0 0
19/07/2018
12.20
 0 12.20 12.20 12.20 0 0 0
18/07/2018
12.20
 0 12.20 12.20 12.20 0 0 0
17/07/2018
12.20
 310 12.44 12.44 12.20 0 0 0
16/07/2018
12.44
 0 12.44 12.44 12.44 0 0 0
13/07/2018
12.44
 0 12.44 12.44 12.44 0 0 0
12/07/2018
12.44
 54,700 12.20 12.44 12.44 0 0 0
11/07/2018
12.20
 80,300 12.20 12.93 12.20 0 1,000 -0.0
10/07/2018
12.20
 1,500 12.20 12.20 12.20 0 0 0
09/07/2018
12.20
 0 12.20 12.20 12.20 0 0 0
06/07/2018
12.20
 2,300 10.98 12.20 12.20 0 0 0
05/07/2018
10.98
 200 12.20 12.20 10.98 0 0 0
04/07/2018
12.20
 0 12.20 12.20 12.20 0 0 0
03/07/2018
12.20
 0 12.20 12.20 12.20 0 0 0
02/07/2018
12.20
 1,000 12.20 12.20 12.20 0 0 0
29/06/2018
12.20
 0 12.20 12.20 12.20 0 0 0
28/06/2018
12.20
 2,200 12.69 12.69 12.12 0 0 0
27/06/2018
12.69
 0 12.69 12.69 12.69 0 0 0
26/06/2018
12.69
 0 12.69 12.69 12.69 0 0 0
25/06/2018
12.69
 10 12.69 12.69 12.69 0 0 0
22/06/2018
12.69
 0 12.69 12.69 12.69 0 0 0
21/06/2018
12.69
 1,004 12.85 12.85 12.69 0 0 0
20/06/2018
12.85
 0 12.85 12.85 12.85 0 0 0
19/06/2018
12.85
 0 12.85 12.85 12.85 0 0 0
18/06/2018
12.85
 0 12.85 12.85 12.85 0 0 0
15/06/2018
12.85
 800 12.93 12.93 12.85 0 0 0
14/06/2018
12.93
 10,000 12.93 12.93 12.93 0 0 0
13/06/2018
12.93
 0 12.93 12.93 12.93 0 0 0
12/06/2018
12.93
 0 12.93 12.93 12.93 0 0 0
11/06/2018
12.93
 8,800 12.93 12.93 12.93 0 0 0
08/06/2018
12.93
 0 12.93 12.93 12.93 0 0 0
07/06/2018
12.93
 7,000 12.28 12.93 12.93 0 0 0
06/06/2018
12.28
 100 12.28 12.28 12.28 0 0 0
05/06/2018
12.28
 0 12.28 12.28 12.28 0 0 0
04/06/2018
12.28
 0 12.28 12.28 12.28 0 0 0
01/06/2018
12.28
 0 12.28 12.28 12.28 0 0 0
31/05/2018
12.28
 0 12.28 12.28 12.28 0 0 0
30/05/2018
12.28
 0 12.28 12.28 12.28 0 0 0
29/05/2018
12.28
 200 12.20 12.28 12.28 0 0 0
28/05/2018
12.20
 29,230 12.93 12.93 12.12 0 0 0
25/05/2018
12.93
 20 12.93 12.93 12.93 0 0 0
24/05/2018
12.93
 1,702 11.38 12.93 12.93 0 0 0
23/05/2018
11.38
 500 12.93 12.93 11.38 0 0 0
22/05/2018
12.93
 1 12.93 12.93 12.93 0 0 0
21/05/2018
12.93
 0 12.93 12.93 12.93 0 0 0
18/05/2018
12.93
 1,720 13.01 13.01 12.93 0 0 0
17/05/2018
13.01
 1,000 13.01 14.56 13.01 0 0 0
16/05/2018
13.01
 5,000 13.01 13.01 13.01 0 0 0
15/05/2018
13.01
 0 13.01 13.01 13.01 0 0 0
14/05/2018
13.01
 10 13.01 13.01 13.01 0 0 0
11/05/2018
13.01
 5 13.01 13.01 13.01 0 0 0
10/05/2018
13.01
 19 13.01 13.01 13.01 0 0 0
09/05/2018
13.01
 0 13.01 13.01 13.01 0 0 0
08/05/2018
13.01
 0 13.01 13.01 13.01 0 0 0
07/05/2018
13.01
 0 13.01 13.01 13.01 0 0 0
04/05/2018
13.01
 2 13.01 13.01 13.01 0 0 0
03/05/2018
13.01
 0 13.01 13.01 13.01 0 0 0
02/05/2018
13.01
 0 13.01 13.01 13.01 0 0 0
27/04/2018
13.01
 0 13.01 13.01 13.01 0 0 0
26/04/2018
13.01
 0 13.01 13.01 13.01 0 0 0
24/04/2018
13.01
 600 13.09 13.09 13.01 0 0 0
23/04/2018
13.09
 0 13.09 13.09 13.09 0 0 0
20/04/2018
13.09
 2,100 12.93 13.09 13.09 0 0 0
19/04/2018
12.93
 26,100 13.01 13.25 12.93 0 0 0
18/04/2018
13.01
 2,000 13.01 13.01 13.01 0 0 0
17/04/2018
13.01
 1,600 14.39 14.39 13.01 0 0 0
16/04/2018
14.39
 0 13.42 14.39 14.39 0 0 0
13/04/2018
13.42
 37,200 13.01 14.56 13.01 0 0 0
12/04/2018
13.01
 2,200 13.09 13.09 13.01 0 0 0
11/04/2018
13.09
 2,300 12.93 13.09 13.09 0 0 0
10/04/2018
12.93
 10,200 13.01 13.42 12.93 0 0 0
09/04/2018
13.01
 1,100 13.01 13.01 12.69 0 0 0
06/04/2018
13.01
 4,600 13.01 13.01 13.01 0 0 0
05/04/2018
13.01
 5,700 13.01 13.01 12.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |