CTCP Phân Bón Miền Nam (sfg)

10.95
0.15
(1.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.20 -1.82% 53,000 0 0
10.30
11
10.95
2 tháng
(2026-04-13) 		0 0% 162,800 0 0
10.30
11.05
10.95
3 tháng
(2026-03-16) 		-0.45 -4% 235,100 -800 0
10.30
11.25
10.95
6 tháng
(2025-12-15) 		0.80 8% 544,300 -30,800 -0.3
9.95
12
10.95
12 tháng
(2025-06-17) 		-1.66 -13.34% 1,194,700 -30,800 -0.3
9.95
12.46
10.95
24 tháng
(2024-06-24) 		-1.71 -13.67% 3,841,700 -31,100 -0.3
9.01
14.76
10.95
36 tháng
(2023-06-28) 		2.04 23.24% 7,244,300 -272,000 -2.9
7.32
14.76
10.95
60 tháng
(2021-07-08) 		2.94 37.35% 27,050,400 -293,598 -4.0
6.98
20.09
10.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/10/2018
10.38
 47,400 10.26 10.50 9.95 0 0 0
26/10/2018
10.26
 7,920 10.18 10.50 9.95 200 0 0.0
25/10/2018
10.18
 2,000 10.11 10.18 9.87 100 0 0.0
24/10/2018
10.11
 5,060 10.18 10.58 10.11 0 0 0
23/10/2018
10.18
 16,800 10.50 10.50 9.87 200 900 -0.0
22/10/2018
10.50
 0 10.50 10.50 10.50 0 0 0
19/10/2018
10.50
 10 10.50 10.50 10.50 0 0 0
18/10/2018
10.50
 520 10.50 10.50 10.26 0 0 0
17/10/2018
10.50
 39,710 10.34 10.58 10.42 200 0 0.0
16/10/2018
10.34
 1,810 9.87 10.42 9.87 300 0 0.0
15/10/2018
9.87
 7,200 10.11 10.11 9.79 0 0 0
12/10/2018
10.11
 5,080 9.95 10.11 9.79 500 0 0.0
11/10/2018
9.95
 6,990 10.11 10.11 9.64 100 0 0.0
10/10/2018
10.11
 100 10.11 10.11 10.11 100 0 0.0
09/10/2018
10.11
 1,960 10.18 10.18 10.11 500 0 0.0
08/10/2018
10.18
 3,100 10.18 10.18 10.18 100 0 0.0
05/10/2018
10.18
 2,110 10.22 10.50 9.87 0 0 0
04/10/2018
10.22
 11,010 10.18 10.34 10.11 0 0 0
03/10/2018
10.18
 22,620 10.50 10.50 10.03 0 0 0
02/10/2018
10.50
 98,310 10.73 10.73 10.11 3,000 0 0.0
01/10/2018
10.73
 29,000 10.46 10.81 10.58 400 0 0.0
28/09/2018
10.46
 151,870 9.79 10.46 10.18 0 0 0
27/09/2018
9.79
 110,140 9.17 9.79 9.17 0 0 0
26/09/2018
9.17
 9,140 9.09 9.24 9.09 500 0 0.0
25/09/2018
9.09
 15,730 9.09 9.09 9.01 0 0 0
24/09/2018
9.09
 11,000 9.17 9.17 9.01 0 0 0
21/09/2018
9.17
 410 9.17 9.17 9.17 400 0 0.0
20/09/2018
9.17
 1,610 9.17 9.17 8.85 0 0 0
19/09/2018
9.17
 22,520 9.09 9.20 9.09 1,000 0 0.0
18/09/2018
9.09
 3,310 8.97 9.24 8.93 300 0 0.0
17/09/2018
8.97
 30,170 9.09 9.09 8.77 900 2,400 -0.0
14/09/2018
9.09
 16,440 9.09 9.09 8.93 0 0 0
13/09/2018
9.09
 3,690 9.17 9.17 9.09 0 0 0
12/09/2018
9.17
 19,470 9.17 9.17 9.01 0 0 0
11/09/2018
9.17
 4,910 9.17 9.24 9.17 4,800 0 0.1
10/09/2018
9.17
 8,180 9.17 9.28 8.93 4,700 0 0.1
07/09/2018
9.17
 14,960 9.17 9.40 8.93 0 100 -0.0
06/09/2018
9.17
 20 9.17 9.17 8.93 0 0 0
05/09/2018
9.17
 1,200 9.17 9.24 9.17 0 0 0
04/09/2018
9.17
 1,010 9.32 9.48 9.17 0 0 0
31/08/2018
9.32
 3,340 9.24 9.32 9.09 0 0 0
30/08/2018
9.24
 2,110 9.32 9.32 9.09 0 0 0
29/08/2018
9.32
 3,180 9.32 9.32 9.24 80 0 0.0
28/08/2018
9.32
 0 9.32 9.32 9.32 0 0 0
27/08/2018
9.32
 50 9.28 9.32 9.09 20 0 0.0
24/08/2018
9.28
 7,190 9.17 9.32 9.17 0 0 0
23/08/2018
9.17
 2,510 9.24 9.24 9.13 0 0 0
22/08/2018
9.24
 5,600 9.24 9.24 9.13 20 0 0.0
21/08/2018
9.24
 4,770 9.32 9.32 9.01 0 0 0
20/08/2018
9.32
 20 9.32 9.32 9.32 0 0 0
17/08/2018
9.32
 0 9.32 9.32 9.32 0 0 0
16/08/2018
9.32
 3,700 9.28 9.32 8.97 0 0 0
15/08/2018
9.28
 3,010 9.24 9.28 9.28 3,010 0 0.0
14/08/2018
9.24
 1,730 9.32 9.32 9.09 0 0 0
13/08/2018
9.32
 610 9.24 9.32 9.09 0 400 -0.0
10/08/2018
9.24
 10,300 9.24 9.32 9.09 0 0 0
09/08/2018
9.24
 3,220 9.32 9.32 9.24 0 0 0
08/08/2018
9.32
 2,310 9.32 9.40 9.24 0 0 0
07/08/2018
9.32
 10,900 8.93 9.32 9.17 0 0 0
06/08/2018
8.93
 25,750 9.32 9.56 8.93 0 0 0
03/08/2018
9.32
 6,810 9.32 9.32 9.01 0 0 0
02/08/2018
9.32
 5,600 9.32 9.32 8.93 0 0 0
01/08/2018
9.32
 6,000 9.32 9.32 9.32 0 0 0
31/07/2018
9.32
 3,830 9.32 9.32 9.28 0 0 0
30/07/2018
9.32
 3,320 9.40 9.56 9.20 0 0 0
27/07/2018
9.40
 7,110 9.32 9.40 9.32 0 0 0
26/07/2018
9.32
 510 9.40 9.40 9.32 0 0 0
25/07/2018
9.40
 2,030 9.67 9.67 9.40 0 0 0
24/07/2018
9.67
 2,000 9.67 9.67 9.67 2,000 0 0.0
23/07/2018
9.67
 0 9.67 9.67 9.67 0 0 0
20/07/2018
9.67
 2,720 9.67 9.67 9.67 2,000 0 0.0
19/07/2018
9.67
 4,140 9.36 9.67 9.24 0 0 0
18/07/2018
9.36
 0 9.36 9.36 9.36 0 0 0
17/07/2018
9.36
 20 9.24 9.36 9.36 0 0 0
16/07/2018
9.24
 3,100 8.93 9.36 9.17 0 0 0
13/07/2018
8.93
 5,690 9.40 9.40 8.93 0 0 0
12/07/2018
9.40
 500 9.17 9.40 9.01 0 0 0
11/07/2018
9.17
 1,500 9.32 9.32 9.17 0 0 0
10/07/2018
9.32
 650 9.36 9.36 9.32 0 0 0
09/07/2018
9.36
 1,990 9.40 9.40 9.36 0 0 0
06/07/2018
9.40
 0 9.40 9.40 9.40 0 0 0
05/07/2018
9.40
 3,000 9.36 9.40 9.36 0 0 0
04/07/2018
9.36
 0 9.36 9.36 9.36 0 0 0
03/07/2018
9.36
 0 9.36 9.36 9.36 0 0 0
02/07/2018
9.36
 2,390 9.36 9.36 8.93 0 0 0
29/06/2018
9.36
 8,800 9.24 9.36 9.01 0 0 0
28/06/2018
9.24
 90 9.32 9.32 9.24 0 0 0
27/06/2018
9.32
 20 9.48 9.48 9.32 10 0 0.0
26/06/2018
9.48
 810 9.48 9.48 9.48 0 0 0
25/06/2018
9.48
 1,900 9.48 9.48 9.24 0 0 0
22/06/2018
9.48
 80 9.48 9.48 9.48 0 0 0
21/06/2018
9.48
 20 9.56 9.56 9.48 0 0 0
20/06/2018
9.56
 30 9.17 9.71 9.56 0 0 0
19/06/2018
9.17
 4,290 9.56 9.56 8.93 300 0 0.0
18/06/2018
9.56
 3,030 9.32 9.56 9.17 0 0 0
15/06/2018
9.32
 1,140 9.40 9.48 9.32 0 0 0
14/06/2018: Cổ tức tiền mặt tỉ lệ: 6%
14/06/2018
9.40
 22,870 9.40 9.79 9.40 0 0 0
13/06/2018
9.40
 10,550 9.40 9.51 9.18 0 200 -0.0
12/06/2018
9.40
 27,370 9.40 9.40 9.03 0 0 0
11/06/2018
9.40
 480 9.55 9.55 9.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |