CTCP Phân Bón Miền Nam (sfg)

10.85
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.05 -0.46% 12,400 0 0
10.25
10.95
10.85
2 tháng
(2026-06-01) 		0.15 1.40% 52,100 0 0
10.25
10.95
10.85
3 tháng
(2026-05-04) 		0 0% 119,800 0 0
10.25
11.05
10.85
6 tháng
(2026-01-30) 		0.75 7.43% 506,700 -23,900 -0.3
10
12
10.85
12 tháng
(2025-08-04) 		0.30 2.84% 994,800 -30,800 -0.3
9.95
12
10.85
24 tháng
(2024-08-08) 		0.78 7.79% 2,357,400 -31,100 -0.3
9.01
12.46
10.85
36 tháng
(2023-08-14) 		2.48 29.69% 7,052,800 -269,100 -2.9
7.32
14.76
10.85
60 tháng
(2021-08-24) 		1.81 19.99% 25,552,400 -271,898 -3.7
6.98
20.09
10.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2018
11.30
 21,100 11.34 11.38 11.18 40 0 0.0
12/12/2018
11.34
 35,620 11.09 11.34 11.13 0 0 0
11/12/2018
11.09
 6,940 11.30 11.47 11.09 0 0 0
10/12/2018
11.30
 223,610 11.18 11.30 11.05 0 5,000 -0.1
07/12/2018
11.18
 1,000 11.18 11.18 11.18 0 0 0
06/12/2018
11.18
 64,720 11.18 11.18 10.97 0 10,000 -0.1
05/12/2018
11.18
 11,840 11.18 11.18 10.97 0 10,000 -0.1
04/12/2018: Cổ tức tiền mặt tỉ lệ: 8%
04/12/2018
11.18
 21,980 10.97 11.18 10.97 0 0 0
03/12/2018
10.97
 59,870 10.81 10.97 10.65 0 5,000 -0.1
30/11/2018
10.81
 3,960 10.89 10.89 10.65 40 0 0.0
29/11/2018
10.89
 7,050 11.01 11.16 10.89 0 5,000 -0.1
28/11/2018
11.01
 333,180 10.89 11.01 10.89 0 5,000 -0.1
27/11/2018
10.89
 12,030 10.85 10.97 10.73 0 5,000 -0.1
26/11/2018
10.85
 111,290 11.16 11.16 10.69 0 50 0
23/11/2018
11.16
 115,250 11.09 11.16 10.97 0 0 0
22/11/2018
11.09
 91,020 10.97 11.12 10.97 0 0 0
21/11/2018
10.97
 267,690 10.58 11.16 10.42 0 0 0
20/11/2018
10.58
 286,360 10.65 10.65 10.34 0 0 0
19/11/2018
10.65
 133,620 10.58 10.81 10.18 0 0 0
16/11/2018
10.58
 1,520 10.58 10.58 10.18 0 0 0
15/11/2018
10.58
 10,060 10.26 10.85 10.03 0 0 0
14/11/2018
10.26
 5,560 10.30 10.89 10.26 0 0 0
13/11/2018
10.30
 14,050 10.65 10.65 10.30 100 0 0.0
12/11/2018
10.65
 5,710 10.97 10.97 10.62 0 0 0
09/11/2018
10.97
 69,410 10.89 11.28 10.77 0 0 0
08/11/2018
10.89
 96,450 11.16 11.16 10.89 0 10,000 -0.1
07/11/2018
11.16
 148,940 11.16 11.20 10.81 0 30,000 -0.4
06/11/2018
11.16
 101,070 10.50 11.16 10.42 0 10,000 -0.1
05/11/2018
10.50
 94,180 10.42 10.50 10.42 0 0 0
02/11/2018
10.42
 69,020 10.03 10.58 10.18 80 0 0.0
01/11/2018
10.03
 6,940 9.95 10.03 10.03 0 0 0
31/10/2018
9.95
 23,610 9.91 9.95 9.64 0 0 0
30/10/2018
9.91
 55,530 10.38 10.38 9.79 0 0 0
29/10/2018
10.38
 47,400 10.26 10.50 9.95 0 0 0
26/10/2018
10.26
 7,920 10.18 10.50 9.95 200 0 0.0
25/10/2018
10.18
 2,000 10.11 10.18 9.87 100 0 0.0
24/10/2018
10.11
 5,060 10.18 10.58 10.11 0 0 0
23/10/2018
10.18
 16,800 10.50 10.50 9.87 200 900 -0.0
22/10/2018
10.50
 0 10.50 10.50 10.50 0 0 0
19/10/2018
10.50
 10 10.50 10.50 10.50 0 0 0
18/10/2018
10.50
 520 10.50 10.50 10.26 0 0 0
17/10/2018
10.50
 39,710 10.34 10.58 10.42 200 0 0.0
16/10/2018
10.34
 1,810 9.87 10.42 9.87 300 0 0.0
15/10/2018
9.87
 7,200 10.11 10.11 9.79 0 0 0
12/10/2018
10.11
 5,080 9.95 10.11 9.79 500 0 0.0
11/10/2018
9.95
 6,990 10.11 10.11 9.64 100 0 0.0
10/10/2018
10.11
 100 10.11 10.11 10.11 100 0 0.0
09/10/2018
10.11
 1,960 10.18 10.18 10.11 500 0 0.0
08/10/2018
10.18
 3,100 10.18 10.18 10.18 100 0 0.0
05/10/2018
10.18
 2,110 10.22 10.50 9.87 0 0 0
04/10/2018
10.22
 11,010 10.18 10.34 10.11 0 0 0
03/10/2018
10.18
 22,620 10.50 10.50 10.03 0 0 0
02/10/2018
10.50
 98,310 10.73 10.73 10.11 3,000 0 0.0
01/10/2018
10.73
 29,000 10.46 10.81 10.58 400 0 0.0
28/09/2018
10.46
 151,870 9.79 10.46 10.18 0 0 0
27/09/2018
9.79
 110,140 9.17 9.79 9.17 0 0 0
26/09/2018
9.17
 9,140 9.09 9.24 9.09 500 0 0.0
25/09/2018
9.09
 15,730 9.09 9.09 9.01 0 0 0
24/09/2018
9.09
 11,000 9.17 9.17 9.01 0 0 0
21/09/2018
9.17
 410 9.17 9.17 9.17 400 0 0.0
20/09/2018
9.17
 1,610 9.17 9.17 8.85 0 0 0
19/09/2018
9.17
 22,520 9.09 9.20 9.09 1,000 0 0.0
18/09/2018
9.09
 3,310 8.97 9.24 8.93 300 0 0.0
17/09/2018
8.97
 30,170 9.09 9.09 8.77 900 2,400 -0.0
14/09/2018
9.09
 16,440 9.09 9.09 8.93 0 0 0
13/09/2018
9.09
 3,690 9.17 9.17 9.09 0 0 0
12/09/2018
9.17
 19,470 9.17 9.17 9.01 0 0 0
11/09/2018
9.17
 4,910 9.17 9.24 9.17 4,800 0 0.1
10/09/2018
9.17
 8,180 9.17 9.28 8.93 4,700 0 0.1
07/09/2018
9.17
 14,960 9.17 9.40 8.93 0 100 -0.0
06/09/2018
9.17
 20 9.17 9.17 8.93 0 0 0
05/09/2018
9.17
 1,200 9.17 9.24 9.17 0 0 0
04/09/2018
9.17
 1,010 9.32 9.48 9.17 0 0 0
31/08/2018
9.32
 3,340 9.24 9.32 9.09 0 0 0
30/08/2018
9.24
 2,110 9.32 9.32 9.09 0 0 0
29/08/2018
9.32
 3,180 9.32 9.32 9.24 80 0 0.0
28/08/2018
9.32
 0 9.32 9.32 9.32 0 0 0
27/08/2018
9.32
 50 9.28 9.32 9.09 20 0 0.0
24/08/2018
9.28
 7,190 9.17 9.32 9.17 0 0 0
23/08/2018
9.17
 2,510 9.24 9.24 9.13 0 0 0
22/08/2018
9.24
 5,600 9.24 9.24 9.13 20 0 0.0
21/08/2018
9.24
 4,770 9.32 9.32 9.01 0 0 0
20/08/2018
9.32
 20 9.32 9.32 9.32 0 0 0
17/08/2018
9.32
 0 9.32 9.32 9.32 0 0 0
16/08/2018
9.32
 3,700 9.28 9.32 8.97 0 0 0
15/08/2018
9.28
 3,010 9.24 9.28 9.28 3,010 0 0.0
14/08/2018
9.24
 1,730 9.32 9.32 9.09 0 0 0
13/08/2018
9.32
 610 9.24 9.32 9.09 0 400 -0.0
10/08/2018
9.24
 10,300 9.24 9.32 9.09 0 0 0
09/08/2018
9.24
 3,220 9.32 9.32 9.24 0 0 0
08/08/2018
9.32
 2,310 9.32 9.40 9.24 0 0 0
07/08/2018
9.32
 10,900 8.93 9.32 9.17 0 0 0
06/08/2018
8.93
 25,750 9.32 9.56 8.93 0 0 0
03/08/2018
9.32
 6,810 9.32 9.32 9.01 0 0 0
02/08/2018
9.32
 5,600 9.32 9.32 8.93 0 0 0
01/08/2018
9.32
 6,000 9.32 9.32 9.32 0 0 0
31/07/2018
9.32
 3,830 9.32 9.32 9.28 0 0 0
30/07/2018
9.32
 3,320 9.40 9.56 9.20 0 0 0
27/07/2018
9.40
 7,110 9.32 9.40 9.32 0 0 0
26/07/2018
9.32
 510 9.40 9.40 9.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |