CTCP Xuất nhập khẩu Sa Giang (sgc)

82
0.50
(0.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		2.60 3.34% 46,500 -600 -0.1
75.40
84
81.50
2 tháng
(2025-12-01) 		-2.20 -2.66% 66,400 1,500 0.1
75.40
84.90
81.50
3 tháng
(2025-10-30) 		-14.50 -15.26% 195,700 23,900 2.1
75.40
95
81.50
6 tháng
(2025-08-01) 		-21.95 -21.42% 345,200 55,400 5.3
75.40
113.80
81.50
12 tháng
(2025-02-03) 		-41.86 -34.21% 622,105 49,028 5.5
75.40
148.52
81.50
24 tháng
(2024-02-15) 		15.77 24.37% 1,589,161 60,929 6.8
58.44
148.52
81.50
36 tháng
(2023-02-13) 		10.75 15.41% 1,612,604 61,931 6.9
50.09
148.52
81.50
60 tháng
(2021-02-23) 		-5.58 -6.49% 1,984,288 60,254 6.8
49.12
148.52
81.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/06/2018
67.27
 0 67.27 67.27 67.27 0 0 0
22/06/2018
67.27
 0 67.27 67.27 67.27 0 0 0
21/06/2018
67.27
 0 67.27 67.27 67.27 0 0 0
20/06/2018
67.27
 2,000 62.79 67.27 67.27 0 0 0
19/06/2018
62.79
 600 65.57 65.57 62.79 0 0 0
18/06/2018
65.57
 0 65.57 65.57 65.57 0 0 0
15/06/2018
65.57
 0 65.57 65.57 65.57 0 0 0
14/06/2018
65.57
 0 65.57 65.57 65.57 0 0 0
13/06/2018
65.57
 155 63.68 65.57 65.57 0 0 0
12/06/2018
63.68
 0 63.68 63.68 63.68 0 0 0
11/06/2018
63.68
 0 63.68 63.68 63.68 0 0 0
08/06/2018
63.68
 0 63.68 63.68 63.68 0 0 0
07/06/2018
63.68
 4 63.68 63.68 63.68 0 0 0
06/06/2018
63.68
 1,444 62.88 69.15 63.68 0 0 0
05/06/2018
62.88
 1,806 57.23 62.88 51.57 0 0 0
04/06/2018
57.23
 13,000 54.00 57.23 53.91 0 0 0
01/06/2018
54.00
 1,560 49.15 54.00 54.00 0 0 0
31/05/2018
49.15
 600 46.64 49.15 49.15 0 0 0
30/05/2018
46.64
 0 46.64 46.64 46.64 0 0 0
29/05/2018
46.64
 0 46.64 46.64 46.64 0 0 0
28/05/2018
46.64
 0 46.64 46.64 46.64 0 0 0
25/05/2018
46.64
 51,000 50.32 50.32 46.64 0 0 0
24/05/2018
50.32
 18,400 50.23 55.25 49.33 0 100 -0.0
23/05/2018
50.23
 100 55.61 55.61 50.23 0 0 0
22/05/2018
55.61
 85 55.61 55.61 55.61 0 0 0
21/05/2018
55.61
 0 55.61 55.61 55.61 0 0 0
18/05/2018
55.61
 100 61.62 61.62 55.61 0 0 0
17/05/2018: Cổ tức tiền mặt tỉ lệ: 15%
17/05/2018
61.62
 200 68.44 68.44 61.62 0 0 0
16/05/2018
68.44
 100 76.00 76.00 68.44 0 0 0
15/05/2018
76.00
 100 84.45 84.45 76.00 0 0 0
14/05/2018
84.45
 0 84.45 84.45 84.45 0 0 0
11/05/2018
84.45
 100 77.41 84.45 84.45 0 0 0
10/05/2018
77.41
 7,200 77.41 77.41 75.65 0 0 0
09/05/2018
77.41
 700 84.45 84.45 77.41 0 0 0
08/05/2018
84.45
 0 84.45 84.45 84.45 0 0 0
07/05/2018
84.45
 0 84.45 84.45 84.45 0 0 0
04/05/2018
84.45
 0 84.45 84.45 84.45 0 0 0
03/05/2018
84.45
 0 84.45 84.45 84.45 0 0 0
02/05/2018
84.45
 400 76.88 84.53 84.45 100 0 0.0
27/04/2018
76.88
 0 76.88 76.88 76.88 0 0 0
26/04/2018
76.88
 0 76.88 76.88 76.88 0 0 0
24/04/2018
76.88
 0 76.88 76.88 76.88 0 0 0
23/04/2018
76.88
 0 76.88 76.88 76.88 0 0 0
20/04/2018
76.88
 0 76.88 76.88 76.88 0 0 0
19/04/2018
76.88
 0 76.88 76.88 76.88 0 0 0
18/04/2018
76.88
 160 69.93 76.88 76.88 0 0 0
17/04/2018
69.93
 5 69.93 69.93 69.93 0 0 0
16/04/2018
69.93
 212 76.97 76.97 69.32 0 0 0
13/04/2018
76.97
 50 76.97 76.97 76.97 0 0 0
12/04/2018
76.97
 200 77.41 77.41 76.97 0 0 0
11/04/2018
77.41
 0 77.41 77.41 77.41 0 0 0
10/04/2018
77.41
 100 77.85 77.85 77.41 0 0 0
09/04/2018
77.85
 2,214 77.85 77.85 77.85 0 0 0
06/04/2018
77.85
 0 77.85 77.85 77.85 0 0 0
05/04/2018
77.85
 4,103 78.29 78.29 77.85 0 0 0
04/04/2018
78.29
 0 78.29 78.29 78.29 0 0 0
03/04/2018
78.29
 3,300 84.01 84.01 78.29 0 0 0
02/04/2018
84.01
 14 84.01 84.01 84.01 0 0 0
30/03/2018
84.01
 0 84.01 84.01 84.01 0 0 0
29/03/2018
84.01
 0 84.01 84.01 84.01 0 0 0
28/03/2018
84.01
 0 84.01 84.01 84.01 0 0 0
27/03/2018
84.01
 100 76.44 84.01 84.01 100 0 0.0
26/03/2018
76.44
 100 69.49 76.44 76.44 0 0 0
23/03/2018
69.49
 2,100 68.96 75.83 69.49 0 0 0
22/03/2018
68.96
 300 62.72 68.96 68.96 0 0 0
21/03/2018
62.72
 200 57.09 62.72 62.72 0 0 0
20/03/2018
57.09
 0 57.09 57.09 57.09 0 0 0
19/03/2018
57.09
 100 51.90 57.09 57.09 0 0 0
16/03/2018
51.90
 0 51.90 51.90 51.90 0 0 0
15/03/2018
51.90
 0 51.90 51.90 51.90 0 0 0
14/03/2018
51.90
 17 51.90 51.90 51.90 0 0 0
13/03/2018
51.90
 0 51.90 51.90 51.90 0 0 0
12/03/2018
51.90
 0 51.90 51.90 51.90 0 0 0
09/03/2018
51.90
 0 51.90 51.90 51.90 0 0 0
08/03/2018
51.90
 32 51.90 51.90 51.90 0 32 -0.0
07/03/2018
51.90
 0 51.90 51.90 51.90 0 0 0
06/03/2018
51.90
 0 51.90 51.90 51.90 0 0 0
05/03/2018
51.90
 0 51.90 51.90 51.90 0 0 0
02/03/2018
51.90
 0 51.90 51.90 51.90 0 0 0
01/03/2018
51.90
 0 51.90 51.90 51.90 0 0 0
28/02/2018
51.90
 0 51.90 51.90 51.90 0 0 0
27/02/2018
51.90
 0 51.90 51.90 51.90 0 0 0
26/02/2018
51.90
 0 51.90 51.90 51.90 0 0 0
23/02/2018
51.90
 0 51.90 51.90 51.90 0 0 0
22/02/2018
51.90
 0 51.90 51.90 51.90 0 0 0
21/02/2018
51.90
 0 51.90 51.90 51.90 0 0 0
13/02/2018
51.90
 200 56.83 62.46 51.90 0 0 0
12/02/2018
56.83
 0 56.83 56.83 56.83 0 0 0
09/02/2018
56.83
 300 57.09 62.72 56.83 0 0 0
08/02/2018
57.09
 100 51.90 57.09 57.09 0 0 0
07/02/2018
51.90
 0 51.90 51.90 51.90 0 0 0
06/02/2018
51.90
 70 51.90 51.90 51.90 0 0 0
05/02/2018
51.90
 20 51.90 51.90 51.90 0 0 0
02/02/2018
51.90
 0 51.90 51.90 51.90 0 0 0
01/02/2018
51.90
 0 51.90 51.90 51.90 0 0 0
31/01/2018
51.90
 0 51.90 51.90 51.90 0 0 0
30/01/2018
51.90
 0 51.90 51.90 51.90 0 0 0
29/01/2018
51.90
 0 51.90 51.90 51.90 0 0 0
26/01/2018
51.90
 260 52.87 58.15 51.90 0 0 0
25/01/2018
52.87
 0 52.87 52.87 52.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |