CTCP Xuất nhập khẩu Sa Giang (sgc)

107.90
2.90
(2.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0.50 0.48% 4,800 0 0
104.50
110
107.90
2 tháng
(2026-07-16) 		-1.10 -1.04% 54,200 -800 0
104
110
107.90
3 tháng
(2026-06-16) 		-1.90 -1.78% 79,000 1,300 0
102
110
107.90
6 tháng
(2026-03-18) 		27.30 35.14% 206,700 -7,900 -0.9
77.70
111.80
107.90
12 tháng
(2025-09-19) 		-1.71 -1.60% 554,400 36,900 3.3
75.40
113.80
107.90
24 tháng
(2024-09-24) 		-3.99 -3.66% 1,657,193 47,728 5.2
75.40
148.52
107.90
36 tháng
(2023-10-02) 		34.09 48.07% 1,893,108 57,029 6.2
50.09
148.52
107.90
60 tháng
(2021-10-11) 		29.44 38.96% 1,918,599 56,355 6.2
49.12
148.52
107.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/01/2019
72.96
 100 66.46 72.96 72.96 0 0 0
25/01/2019
66.46
 400 60.60 66.46 66.46 0 0 0
24/01/2019
60.60
 0 60.60 60.60 60.60 0 0 0
23/01/2019
60.60
 0 60.60 60.60 60.60 0 0 0
22/01/2019
60.60
 0 60.60 60.60 60.60 0 0 0
21/01/2019
60.60
 0 60.60 60.60 60.60 0 0 0
18/01/2019
60.60
 0 60.60 60.60 60.60 0 0 0
17/01/2019
60.60
 0 60.60 60.60 60.60 0 0 0
16/01/2019
60.60
 0 60.60 60.60 60.60 0 0 0
15/01/2019
60.60
 0 60.60 60.60 60.60 0 0 0
14/01/2019
60.60
 0 60.60 60.60 60.60 0 0 0
11/01/2019
60.60
 0 60.60 60.60 60.60 0 0 0
10/01/2019
60.60
 0 60.60 60.60 60.60 0 0 0
09/01/2019
60.60
 0 60.60 60.60 60.60 0 0 0
08/01/2019
60.60
 0 60.60 60.60 60.60 0 0 0
07/01/2019
60.60
 0 60.60 60.60 60.60 0 0 0
04/01/2019
60.60
 0 60.60 60.60 60.60 0 0 0
03/01/2019
60.60
 0 60.60 60.60 60.60 0 0 0
02/01/2019
60.60
 0 60.60 60.60 60.60 0 0 0
28/12/2018
60.60
 0 60.60 60.60 60.60 0 0 0
27/12/2018
60.60
 0 60.60 60.60 60.60 0 0 0
26/12/2018
60.60
 0 60.60 60.60 60.60 0 0 0
25/12/2018
60.60
 0 60.60 60.60 60.60 0 0 0
24/12/2018
60.60
 0 60.60 60.60 60.60 0 0 0
21/12/2018
60.60
 0 60.60 60.60 60.60 0 0 0
20/12/2018
60.60
 0 60.60 60.60 60.60 0 0 0
19/12/2018
60.60
 0 60.60 60.60 60.60 0 0 0
18/12/2018
60.60
 0 60.60 60.60 60.60 0 0 0
17/12/2018
60.60
 0 60.60 60.60 60.60 0 0 0
14/12/2018
60.60
 0 60.60 60.60 60.60 0 0 0
13/12/2018
60.60
 0 60.60 60.60 60.60 0 0 0
12/12/2018
60.60
 0 60.60 60.60 60.60 0 0 0
11/12/2018
60.60
 0 60.60 60.60 60.60 0 0 0
10/12/2018
60.60
 0 60.60 60.60 60.60 0 0 0
07/12/2018
60.60
 0 60.60 60.60 60.60 0 0 0
06/12/2018
60.60
 0 60.60 60.60 60.60 0 0 0
05/12/2018
60.60
 0 60.60 60.60 60.60 0 0 0
04/12/2018
60.60
 100 63.90 63.90 60.60 0 0 0
03/12/2018
63.90
 0 63.90 63.90 63.90 0 0 0
30/11/2018
63.90
 100 66.55 66.55 63.90 0 0 0
29/11/2018
66.55
 0 66.55 66.55 66.55 0 0 0
28/11/2018
66.55
 0 66.55 66.55 66.55 0 0 0
27/11/2018
66.55
 0 66.55 66.55 66.55 0 0 0
26/11/2018
66.55
 0 66.55 66.55 66.55 0 0 0
23/11/2018
66.55
 0 66.55 66.55 66.55 0 0 0
22/11/2018
66.55
 0 66.55 66.55 66.55 0 0 0
21/11/2018
66.55
 0 66.55 66.55 66.55 0 0 0
20/11/2018
66.55
 0 66.55 66.55 66.55 0 0 0
19/11/2018: Cổ tức tiền mặt tỉ lệ: 15%
19/11/2018
66.55
 0 66.55 66.55 66.55 0 0 0
16/11/2018
66.55
 100 71.31 71.31 66.55 0 0 0
15/11/2018
71.31
 0 71.31 71.31 71.31 0 0 0
14/11/2018
71.31
 0 71.31 71.31 71.31 0 0 0
13/11/2018
71.31
 0 71.31 71.31 71.31 0 0 0
12/11/2018
71.31
 0 71.31 71.31 71.31 0 0 0
09/11/2018
71.31
 0 71.31 71.31 71.31 0 0 0
08/11/2018
71.31
 100 76.24 76.24 71.31 0 0 0
07/11/2018
76.24
 0 76.24 76.24 76.24 0 0 0
06/11/2018
76.24
 0 76.24 76.24 76.24 0 0 0
05/11/2018
76.24
 0 76.24 76.24 76.24 0 0 0
02/11/2018
76.24
 0 76.24 76.24 76.24 0 0 0
01/11/2018
76.24
 0 76.24 76.24 76.24 0 0 0
31/10/2018
76.24
 0 76.24 76.24 76.24 0 0 0
30/10/2018
76.24
 0 76.24 76.24 76.24 0 0 0
29/10/2018
76.24
 0 76.24 76.24 76.24 0 0 0
26/10/2018
76.24
 0 76.24 76.24 76.24 0 0 0
25/10/2018
76.24
 0 76.24 76.24 76.24 0 0 0
24/10/2018
76.24
 0 76.24 76.24 76.24 0 0 0
23/10/2018
76.24
 0 76.24 76.24 76.24 0 0 0
22/10/2018
76.24
 4 76.24 76.24 76.24 0 0 0
19/10/2018
76.24
 0 76.24 76.24 76.24 0 0 0
18/10/2018
76.24
 0 76.24 76.24 76.24 0 0 0
17/10/2018
76.24
 0 76.24 76.24 76.24 0 0 0
16/10/2018
76.24
 0 76.24 76.24 76.24 0 0 0
15/10/2018
76.24
 0 76.24 76.24 76.24 0 0 0
12/10/2018
76.24
 0 76.24 76.24 76.24 0 0 0
11/10/2018
76.24
 0 76.24 76.24 76.24 0 0 0
10/10/2018
76.24
 0 76.24 76.24 76.24 0 0 0
09/10/2018
76.24
 0 76.24 76.24 76.24 0 0 0
08/10/2018
76.24
 0 76.24 76.24 76.24 0 0 0
05/10/2018
76.24
 0 76.24 76.24 76.24 0 0 0
04/10/2018
76.24
 0 76.24 76.24 76.24 0 0 0
03/10/2018
76.24
 0 76.24 76.24 76.24 0 0 0
02/10/2018
76.24
 0 76.24 76.24 76.24 0 0 0
01/10/2018
76.24
 0 76.24 76.24 76.24 0 0 0
28/09/2018
76.24
 0 76.24 76.24 76.24 0 0 0
27/09/2018
76.24
 0 76.24 76.24 76.24 0 0 0
26/09/2018
76.24
 0 76.24 76.24 76.24 0 0 0
25/09/2018
76.24
 0 76.24 76.24 76.24 0 0 0
24/09/2018
76.24
 0 76.24 76.24 76.24 0 0 0
21/09/2018
76.24
 0 76.24 76.24 76.24 0 0 0
20/09/2018
76.24
 0 76.24 76.24 76.24 0 0 0
19/09/2018
76.24
 1 76.24 76.24 76.24 0 0 0
18/09/2018
76.24
 0 76.24 76.24 76.24 0 0 0
17/09/2018
76.24
 0 76.24 76.24 76.24 0 0 0
14/09/2018
76.24
 600 76.24 76.24 76.24 0 600 -0.1
13/09/2018
76.24
 200 76.69 76.69 76.24 0 0 0
12/09/2018
76.69
 200 77.14 77.14 76.69 0 0 0
11/09/2018
77.14
 600 77.14 77.14 77.14 0 600 -0.1
10/09/2018
77.14
 324 78.03 78.03 77.14 0 0 0
07/09/2018
78.03
 0 78.03 78.03 78.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |