CTCP Xuất nhập khẩu Sa Giang (sgc)

81.40
-3.10
(-3.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-6 -6.63% 121,600 17,900 1.5
79.10
92
81.40
2 tháng
(2025-10-06) 		-19.50 -18.75% 165,200 30,800 2.7
79.10
113.80
81.40
3 tháng
(2025-09-08) 		-20.62 -19.62% 219,600 47,300 4.5
79.10
113.80
81.40
6 tháng
(2025-06-09) 		-16.76 -16.55% 378,100 68,100 6.6
79.10
113.94
81.40
12 tháng
(2024-12-10) 		-37.37 -30.66% 907,753 49,928 5.6
79.10
148.52
81.40
24 tháng
(2023-12-18) 		14.86 21.34% 1,530,508 61,229 6.8
56.97
148.52
81.40
36 tháng
(2022-12-21) 		-3.66 -4.15% 1,551,592 61,351 6.8
50.09
148.52
81.40
60 tháng
(2020-12-31) 		-4.45 -5.01% 1,922,989 60,664 6.8
49.12
148.52
81.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2018
84.45
 0 84.45 84.45 84.45 0 0 0
03/05/2018
84.45
 0 84.45 84.45 84.45 0 0 0
02/05/2018
84.45
 400 76.88 84.53 84.45 100 0 0.0
27/04/2018
76.88
 0 76.88 76.88 76.88 0 0 0
26/04/2018
76.88
 0 76.88 76.88 76.88 0 0 0
24/04/2018
76.88
 0 76.88 76.88 76.88 0 0 0
23/04/2018
76.88
 0 76.88 76.88 76.88 0 0 0
20/04/2018
76.88
 0 76.88 76.88 76.88 0 0 0
19/04/2018
76.88
 0 76.88 76.88 76.88 0 0 0
18/04/2018
76.88
 160 69.93 76.88 76.88 0 0 0
17/04/2018
69.93
 5 69.93 69.93 69.93 0 0 0
16/04/2018
69.93
 212 76.97 76.97 69.32 0 0 0
13/04/2018
76.97
 50 76.97 76.97 76.97 0 0 0
12/04/2018
76.97
 200 77.41 77.41 76.97 0 0 0
11/04/2018
77.41
 0 77.41 77.41 77.41 0 0 0
10/04/2018
77.41
 100 77.85 77.85 77.41 0 0 0
09/04/2018
77.85
 2,214 77.85 77.85 77.85 0 0 0
06/04/2018
77.85
 0 77.85 77.85 77.85 0 0 0
05/04/2018
77.85
 4,103 78.29 78.29 77.85 0 0 0
04/04/2018
78.29
 0 78.29 78.29 78.29 0 0 0
03/04/2018
78.29
 3,300 84.01 84.01 78.29 0 0 0
02/04/2018
84.01
 14 84.01 84.01 84.01 0 0 0
30/03/2018
84.01
 0 84.01 84.01 84.01 0 0 0
29/03/2018
84.01
 0 84.01 84.01 84.01 0 0 0
28/03/2018
84.01
 0 84.01 84.01 84.01 0 0 0
27/03/2018
84.01
 100 76.44 84.01 84.01 100 0 0.0
26/03/2018
76.44
 100 69.49 76.44 76.44 0 0 0
23/03/2018
69.49
 2,100 68.96 75.83 69.49 0 0 0
22/03/2018
68.96
 300 62.72 68.96 68.96 0 0 0
21/03/2018
62.72
 200 57.09 62.72 62.72 0 0 0
20/03/2018
57.09
 0 57.09 57.09 57.09 0 0 0
19/03/2018
57.09
 100 51.90 57.09 57.09 0 0 0
16/03/2018
51.90
 0 51.90 51.90 51.90 0 0 0
15/03/2018
51.90
 0 51.90 51.90 51.90 0 0 0
14/03/2018
51.90
 17 51.90 51.90 51.90 0 0 0
13/03/2018
51.90
 0 51.90 51.90 51.90 0 0 0
12/03/2018
51.90
 0 51.90 51.90 51.90 0 0 0
09/03/2018
51.90
 0 51.90 51.90 51.90 0 0 0
08/03/2018
51.90
 32 51.90 51.90 51.90 0 32 -0.0
07/03/2018
51.90
 0 51.90 51.90 51.90 0 0 0
06/03/2018
51.90
 0 51.90 51.90 51.90 0 0 0
05/03/2018
51.90
 0 51.90 51.90 51.90 0 0 0
02/03/2018
51.90
 0 51.90 51.90 51.90 0 0 0
01/03/2018
51.90
 0 51.90 51.90 51.90 0 0 0
28/02/2018
51.90
 0 51.90 51.90 51.90 0 0 0
27/02/2018
51.90
 0 51.90 51.90 51.90 0 0 0
26/02/2018
51.90
 0 51.90 51.90 51.90 0 0 0
23/02/2018
51.90
 0 51.90 51.90 51.90 0 0 0
22/02/2018
51.90
 0 51.90 51.90 51.90 0 0 0
21/02/2018
51.90
 0 51.90 51.90 51.90 0 0 0
13/02/2018
51.90
 200 56.83 62.46 51.90 0 0 0
12/02/2018
56.83
 0 56.83 56.83 56.83 0 0 0
09/02/2018
56.83
 300 57.09 62.72 56.83 0 0 0
08/02/2018
57.09
 100 51.90 57.09 57.09 0 0 0
07/02/2018
51.90
 0 51.90 51.90 51.90 0 0 0
06/02/2018
51.90
 70 51.90 51.90 51.90 0 0 0
05/02/2018
51.90
 20 51.90 51.90 51.90 0 0 0
02/02/2018
51.90
 0 51.90 51.90 51.90 0 0 0
01/02/2018
51.90
 0 51.90 51.90 51.90 0 0 0
31/01/2018
51.90
 0 51.90 51.90 51.90 0 0 0
30/01/2018
51.90
 0 51.90 51.90 51.90 0 0 0
29/01/2018
51.90
 0 51.90 51.90 51.90 0 0 0
26/01/2018
51.90
 260 52.87 58.15 51.90 0 0 0
25/01/2018
52.87
 0 52.87 52.87 52.87 0 0 0
24/01/2018
52.87
 0 52.87 52.87 52.87 0 0 0
23/01/2018
52.87
 0 52.87 52.87 52.87 0 0 0
22/01/2018
52.87
 0 52.87 52.87 52.87 0 0 0
19/01/2018
52.87
 0 52.87 52.87 52.87 0 0 0
18/01/2018
52.87
 7 52.87 52.87 52.87 0 0 0
17/01/2018
52.87
 400 52.78 58.06 52.87 0 0 0
16/01/2018
52.78
 412 57.27 62.98 52.78 0 0 0
15/01/2018
57.27
 400 55.95 61.49 57.27 0 0 0
12/01/2018
55.95
 500 58.15 63.95 55.95 0 0 0
11/01/2018
58.15
 1,114 52.87 58.15 52.87 0 0 0
10/01/2018
52.87
 218 48.47 53.31 52.87 0 0 0
09/01/2018
48.47
 100 44.07 48.47 48.47 0 0 0
08/01/2018
44.07
 0 44.07 44.07 44.07 0 0 0
05/01/2018
44.07
 400 43.89 48.21 44.07 0 0 0
04/01/2018: Cổ tức tiền mặt tỉ lệ: 20%
04/01/2018
43.89
 0 42.14 43.89 43.89 0 0 0
03/01/2018
42.14
 58 42.14 42.14 42.14 0 0 0
02/01/2018
42.14
 0 42.14 42.14 42.14 0 0 0
29/12/2017
42.14
 0 42.14 42.14 42.14 0 0 0
28/12/2017: Cổ tức tiền mặt tỉ lệ: 20%
28/12/2017
42.14
 0 42.14 42.14 42.14 0 0 0
27/12/2017
42.14
 73 42.14 42.14 42.14 0 73 -0.0
26/12/2017
42.14
 2 42.14 42.14 42.14 0 0 0
25/12/2017
42.14
 410 46.76 51.39 42.14 0 0 0
22/12/2017
46.76
 200 42.54 46.76 46.76 0 0 0
21/12/2017
42.54
 0 42.54 42.54 42.54 0 0 0
20/12/2017
42.54
 200 42.54 46.76 42.54 0 0 0
19/12/2017
42.54
 1,400 47.25 51.96 42.54 0 1,200 -0.1
18/12/2017
47.25
 0 47.25 47.25 47.25 0 0 0
15/12/2017
47.25
 50 47.25 47.25 47.25 0 0 0
14/12/2017
47.25
 100 52.04 52.04 47.25 0 0 0
13/12/2017
52.04
 67 52.04 52.04 52.04 0 0 0
12/12/2017
52.04
 200 52.04 57.24 52.04 0 0 0
11/12/2017
52.04
 0 52.04 52.04 52.04 0 0 0
08/12/2017
52.04
 507 51.23 56.34 52.04 0 0 0
07/12/2017
51.23
 400 52.04 57.24 51.23 0 0 0
06/12/2017
52.04
 300 49.60 54.56 52.04 0 0 0
05/12/2017
49.60
 502 48.31 53.10 49.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |