CTCP Sara Việt Nam (sra)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0 0% 1,136,300 0 0
1.70
1.90
1.70
2 tháng
(2026-06-01) 		0 0% 2,309,700 0 0
1.60
1.90
1.70
3 tháng
(2026-05-04) 		-0.30 -15% 3,621,000 0 0
1.60
2
1.70
6 tháng
(2026-01-30) 		-0.50 -22.73% 7,132,000 -500 -0.0
1.60
2.30
1.70
12 tháng
(2025-08-04) 		-1.60 -48.48% 16,286,000 -500 -0.0
1.60
3.40
1.70
24 tháng
(2024-08-08) 		-2.10 -55.26% 67,192,643 -3,080 -0.0
1.60
4.60
1.70
36 tháng
(2023-08-14) 		-3.30 -66% 153,444,808 -6,241 -0.0
1.60
5
1.70
60 tháng
(2021-08-24) 		-6.70 -79.76% 421,710,685 -284,071 -2.7
1.60
12.80
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2018
11.72
 14,000 12.25 12.58 11.72 0 0 0
12/12/2018
12.25
 12,625 11.57 12.28 11.62 0 0 0
11/12/2018
11.57
 17,860 11.22 11.95 11.22 0 0 0
10/12/2018
11.22
 20,870 11.72 11.72 11.22 0 0 0
07/12/2018
11.72
 40,010 11.92 12.05 11.57 0 0 0
06/12/2018
11.92
 16,308 12.33 12.33 11.92 100 0 0.0
05/12/2018
12.33
 10,400 12.38 12.50 12.10 0 0 0
04/12/2018
12.38
 35,700 12.12 12.95 11.82 0 0 0
03/12/2018
12.12
 26,428 12.33 12.55 11.75 0 500 -0.0
30/11/2018
12.33
 16,420 13.03 13.03 12.33 0 0 0
29/11/2018
13.03
 29,260 12.02 13.08 11.77 0 0 0
28/11/2018
12.02
 36,510 11.87 12.55 10.79 0 0 0
27/11/2018
11.87
 63,088 13.18 13.18 11.87 0 0 0
26/11/2018
13.18
 27,318 13.36 13.84 12.58 0 0 0
23/11/2018
13.36
 61,425 13.94 15.32 13.36 0 0 0
22/11/2018
13.94
 205,266 12.68 13.94 13.08 0 0 0
21/11/2018
12.68
 4,025 11.55 12.68 12.68 0 0 0
20/11/2018
11.55
 3,000 10.51 11.55 11.55 0 0 0
19/11/2018
10.51
 15,800 9.56 10.51 9.81 0 0 0
16/11/2018
9.56
 50,770 10.44 10.56 9.41 0 0 0
15/11/2018
10.44
 84,233 11.60 11.60 10.44 0 0 0
14/11/2018
11.60
 56,310 12.83 12.83 11.57 0 0 0
13/11/2018
12.83
 56,210 13.33 13.33 12.00 30,000 0 1.6
12/11/2018
13.33
 54,880 12.80 13.58 11.65 17,800 0 0.9
09/11/2018
12.80
 44,000 13.11 13.16 12.55 0 0 0
08/11/2018
13.11
 28,570 12.28 13.33 12.38 0 0 0
07/11/2018
12.28
 57,810 12.83 14.09 12.07 0 0 0
06/11/2018
12.83
 115,407 14.21 14.21 12.80 0 0 0
05/11/2018
14.21
 29,460 15.34 15.85 13.91 0 0 0
02/11/2018
15.34
 35,545 14.36 15.77 14.74 0 0 0
01/11/2018
14.36
 18,590 14.84 15.09 14.11 0 0 0
31/10/2018
14.84
 77,588 15.29 15.60 13.78 0 3,000 -0.2
30/10/2018
15.29
 81,706 16.98 16.98 15.29 0 4,700 -0.3
29/10/2018
16.98
 107,830 18.87 18.87 16.98 0 600 -0.0
26/10/2018
18.87
 50,470 18.87 20.38 17.91 0 2,100 -0.2
25/10/2018
18.87
 75,526 19.47 21.38 17.86 1,000 1,200 -0.0
24/10/2018
19.47
 78,740 17.71 19.47 18.44 0 0 0
23/10/2018
17.71
 71,886 16.10 17.71 14.64 2,000 1,000 0.1
22/10/2018
16.10
 68,979 16.48 18.11 16.10 0 1,000 -0.1
19/10/2018
16.48
 141,252 15.65 16.60 14.09 7,100 0 0.4
18/10/2018
15.65
 208,940 17.38 19.12 15.65 4,500 700 0.3
17/10/2018
17.38
 32,715 15.82 17.38 17.36 1,000 0 0.1
16/10/2018
15.82
 53,510 14.39 15.82 15.09 0 1,800 -0.1
15/10/2018
14.39
 84,600 13.08 14.39 14.34 0 1,000 -0.1
12/10/2018
13.08
 168,729 11.90 13.08 12.20 0 0 0
11/10/2018
11.90
 222,310 10.82 11.90 11.67 2,500 5,900 -0.2
10/10/2018
10.82
 26,800 9.84 10.82 10.82 0 0 0
09/10/2018
9.84
 11,710 8.96 9.84 9.81 0 0 0
08/10/2018
8.96
 78,507 8.15 8.96 7.45 3,000 1,300 0.1
05/10/2018
8.15
 191,362 7.47 8.20 7.80 0 0 0
04/10/2018
7.47
 6,220 6.79 7.47 7.47 0 0 0
03/10/2018
6.79
 24,210 6.19 6.79 6.26 4,200 0 0.1
02/10/2018
6.19
 68,969 6.62 6.62 5.99 0 0 0
01/10/2018
6.62
 63,800 7.35 7.35 6.62 0 0 0
28/09/2018
7.35
 162,147 8.15 8.15 7.35 0 0 0
27/09/2018
8.15
 51,310 8.78 8.78 8.15 0 0 0
26/09/2018
8.78
 51,900 9.06 9.06 8.43 0 0 0
25/09/2018
9.06
 42,519 9.31 9.81 8.55 0 0 0
24/09/2018
9.31
 48,206 9.03 9.81 8.18 0 0 0
21/09/2018
9.03
 109,624 10.01 10.01 9.03 0 0 0
20/09/2018
10.01
 24,040 11.12 11.12 10.01 0 3,000 -0.1
19/09/2018
11.12
 79,916 12.35 12.35 11.12 3,400 0 0.2
18/09/2018
12.35
 47,608 12.00 13.16 11.95 15,100 0 0.7
17/09/2018
12.00
 69,461 10.92 12.00 11.32 3,000 0 0.1
14/09/2018
10.92
 266,466 10.39 11.42 9.36 1,000 4,100 -0.1
13/09/2018
10.39
 4,130 11.52 11.52 10.39 0 0 0
12/09/2018
11.52
 5,540 12.78 12.78 11.52 10 0 0.0
11/09/2018
12.78
 1,301 14.19 14.19 12.78 0 0 0
10/09/2018
14.19
 16,200 15.75 15.75 14.19 0 0 0
07/09/2018
15.75
 1,700 17.48 17.48 15.75 0 0 0
06/09/2018
17.48
 113,626 19.42 21.36 17.48 0 400 -0.0
05/09/2018
19.42
 60,370 17.66 19.42 18.66 0 0 0
04/09/2018
17.66
 101,700 16.07 17.66 17.16 0 0 0
31/08/2018
16.07
 67,750 14.61 16.07 15.85 400 0 0.0
30/08/2018
14.61
 92,990 13.31 14.61 13.84 0 0 0
29/08/2018
13.31
 170,001 12.10 13.31 12.83 1,100 0 0.1
28/08/2018
12.10
 66,600 11.02 12.10 12.05 0 500 -0.0
27/08/2018
11.02
 80,400 10.04 11.02 10.01 100 3,000 -0.1
24/08/2018
10.04
 68,200 10.04 11.02 9.68 0 1,500 -0.1
23/08/2018
10.04
 101,810 9.13 10.04 9.94 0 0 0
22/08/2018
9.13
 3,830 8.30 9.13 9.13 0 0 0
21/08/2018
8.30
 5,100 7.55 8.30 8.30 0 0 0
20/08/2018
7.55
 51,300 6.87 7.55 7.40 0 0 0
17/08/2018
6.87
 73,250 6.26 6.87 6.29 0 0 0
16/08/2018
6.26
 90,600 5.71 6.26 5.63 0 100 -0.0
15/08/2018
5.71
 73,400 6.34 6.34 5.71 0 0 0
14/08/2018
6.34
 80,400 6.39 6.99 5.79 0 0 0
13/08/2018
6.39
 47,700 5.81 6.39 6.36 0 0 0
10/08/2018
5.81
 123,000 5.28 5.81 5.28 100 0 0.0
09/08/2018
5.28
 170,900 4.80 5.28 5.28 0 4,700 -0.1
08/08/2018
4.80
 18,000 4.38 4.80 4.80 0 0 0
07/08/2018
4.38
 28,200 4.00 4.38 4.38 0 0 0
06/08/2018
4.00
 56,200 3.65 4.00 3.90 4,700 0 0.1
03/08/2018
3.65
 54,600 3.50 3.82 3.60 0 0 0
02/08/2018
3.50
 50,000 3.19 3.50 3.50 0 0 0
01/08/2018
3.19
 29,300 2.92 3.19 3.17 0 0 0
31/07/2018
2.92
 4,900 2.67 2.92 2.92 0 0 0
30/07/2018
2.67
 5,800 2.44 2.67 2.67 0 0 0
27/07/2018
2.44
 6,600 2.34 2.54 2.34 500 0 0.0
26/07/2018
2.34
 4,300 2.39 2.47 2.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |