CTCP Sara Việt Nam (sra)

2.80
0.10
(3.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 654,700 0 0
2.60
2.80
2.80
2 tháng
(2025-10-06) 		-0.30 -10% 1,799,400 0 0
2.60
3
2.80
3 tháng
(2025-09-08) 		-0.70 -20.59% 3,470,600 0 0
2.60
3.40
2.80
6 tháng
(2025-06-09) 		-0.80 -22.86% 10,300,300 -2,500 -0.0
2.60
3.80
2.80
12 tháng
(2024-12-10) 		0.60 28.57% 33,942,994 -2,580 -0.0
2
4.60
2.80
24 tháng
(2023-12-18) 		-1.10 -28.95% 113,690,302 -5,620 -0.0
2
4.60
2.80
36 tháng
(2022-12-21) 		-0.70 -20.59% 229,757,200 -31,481 -0.1
2
5.30
2.80
60 tháng
(2020-12-31) 		-7.40 -73.27% 461,085,212 -252,898 -2.4
2
12.80
2.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2018
2.92
 5,000 2.92 3.02 2.82 0 0 0
03/05/2018
2.92
 10,100 3.12 3.19 2.89 0 0 0
02/05/2018
3.12
 4,200 3.19 3.19 3.12 0 0 0
27/04/2018
3.19
 5,600 3.19 3.27 3.19 0 0 0
26/04/2018
3.19
 7,900 3.12 3.30 3.12 0 0 0
24/04/2018
3.12
 7,700 3.09 3.14 3.09 0 0 0
23/04/2018
3.09
 4,000 3.14 3.14 3.09 0 0 0
20/04/2018
3.14
 5,500 3.07 3.14 3.07 0 0 0
19/04/2018
3.07
 6,200 3.07 3.14 3.07 0 0 0
18/04/2018
3.07
 4,700 3.07 3.07 3.07 0 0 0
17/04/2018
3.07
 9,900 3.09 3.14 3.04 0 0 0
16/04/2018
3.09
 5,500 3.09 3.22 3.09 0 0 0
13/04/2018
3.09
 8,900 2.97 3.24 2.97 0 0 0
12/04/2018
2.97
 7,400 2.82 3.02 2.82 600 0 0.0
11/04/2018
2.82
 5,200 2.77 2.89 2.77 0 0 0
10/04/2018
2.77
 6,600 2.72 2.79 2.72 0 0 0
09/04/2018
2.72
 7,100 2.72 2.77 2.72 0 0 0
06/04/2018
2.72
 5,100 2.72 2.72 2.64 0 2,000 -0.0
05/04/2018
2.72
 23,100 2.64 2.72 2.64 0 0 0
04/04/2018
2.64
 9,700 2.64 2.64 2.62 0 0 0
03/04/2018
2.64
 12,900 2.52 2.74 2.52 0 0 0
02/04/2018
2.52
 7,100 2.52 2.57 2.49 0 0 0
30/03/2018
2.52
 5,000 2.47 2.52 2.47 700 0 0.0
29/03/2018
2.47
 4,100 2.47 2.47 2.47 0 0 0
28/03/2018
2.47
 8,300 2.47 2.52 2.41 0 0 0
27/03/2018
2.47
 6,600 2.47 2.52 2.47 0 0 0
26/03/2018
2.47
 8,700 2.44 2.47 2.44 1,000 0 0.0
23/03/2018
2.44
 6,400 2.52 2.52 2.39 0 0 0
22/03/2018
2.52
 5,100 2.52 2.52 2.41 0 0 0
21/03/2018
2.52
 3,400 2.52 2.52 2.52 0 0 0
20/03/2018
2.52
 4,500 2.57 2.57 2.41 0 1,000 -0.0
19/03/2018
2.57
 5,100 2.57 2.57 2.57 0 0 0
16/03/2018
2.57
 5,600 2.57 2.57 2.41 0 0 0
15/03/2018
2.57
 5,100 2.57 2.57 2.41 0 0 0
14/03/2018
2.57
 6,600 2.57 2.64 2.57 0 0 0
13/03/2018
2.57
 4,600 2.57 2.57 2.52 0 0 0
12/03/2018
2.57
 5,400 2.57 2.57 2.54 0 0 0
09/03/2018
2.57
 5,300 2.57 2.57 2.54 0 0 0
08/03/2018
2.57
 4,900 2.57 2.57 2.57 0 0 0
07/03/2018
2.57
 6,300 2.57 2.57 2.57 0 0 0
06/03/2018
2.57
 5,500 2.52 2.57 2.52 0 0 0
05/03/2018
2.52
 6,600 2.52 2.52 2.49 1,000 0 0.0
02/03/2018
2.52
 4,300 2.52 2.59 2.52 0 0 0
01/03/2018
2.52
 3,400 2.52 2.59 2.52 0 0 0
28/02/2018
2.52
 5,100 2.54 2.54 2.39 0 0 0
27/02/2018
2.54
 8,600 2.54 2.54 2.52 0 0 0
26/02/2018
2.54
 6,000 2.52 2.64 2.52 0 0 0
23/02/2018
2.52
 9,500 2.64 2.64 2.49 0 0 0
22/02/2018
2.64
 5,100 2.64 2.64 2.49 0 0 0
21/02/2018
2.64
 3,200 2.54 2.64 2.54 0 0 0
13/02/2018
2.54
 4,800 2.54 2.54 2.52 0 0 0
12/02/2018
2.54
 3,100 2.54 2.54 2.54 0 0 0
09/02/2018
2.54
 4,200 2.41 2.54 2.29 0 0 0
08/02/2018
2.41
 6,300 2.44 2.44 2.34 0 0 0
07/02/2018
2.44
 3,900 2.44 2.59 2.44 0 0 0
06/02/2018
2.44
 1,800 2.47 2.47 2.44 0 0 0
05/02/2018
2.47
 2,200 2.47 2.47 2.34 0 0 0
02/02/2018
2.47
 6,900 2.47 2.47 2.34 0 0 0
01/02/2018
2.47
 2,200 2.34 2.47 2.34 0 0 0
31/01/2018
2.34
 5,400 2.31 2.34 2.31 0 0 0
30/01/2018
2.31
 3,000 2.31 2.31 2.31 0 0 0
29/01/2018
2.31
 1,200 2.31 2.31 2.31 0 0 0
26/01/2018
2.31
 3,100 2.31 2.31 2.26 0 0 0
25/01/2018
2.31
 4,800 2.31 2.31 2.09 1,000 0 0.0
24/01/2018
2.31
 3,200 2.31 2.31 2.31 0 0 0
23/01/2018
2.31
 3,300 2.31 2.31 2.26 0 0 0
22/01/2018
2.31
 3,300 2.31 2.31 2.19 0 0 0
19/01/2018
2.31
 3,100 2.31 2.31 2.14 0 0 0
18/01/2018
2.31
 2,100 2.31 2.31 2.31 0 0 0
17/01/2018
2.31
 2,100 2.31 2.31 2.31 0 0 0
16/01/2018
2.31
 2,300 2.31 2.31 2.26 0 100 -0.0
15/01/2018
2.31
 1,100 2.31 2.31 2.31 0 0 0
12/01/2018
2.31
 1,200 2.31 2.31 2.31 0 0 0
11/01/2018
2.31
 3,100 2.29 2.39 2.26 0 0 0
10/01/2018
2.29
 9,500 2.09 2.29 2.09 0 0 0
09/01/2018
2.09
 1,300 2.09 2.09 2.09 0 0 0
08/01/2018
2.09
 1,500 2.09 2.09 2.09 0 0 0
05/01/2018
2.09
 1,200 2.09 2.09 2.09 0 0 0
04/01/2018
2.09
 900 2.24 2.24 2.09 0 0 0
03/01/2018
2.24
 1,000 2.24 2.24 2.24 100 0 0.0
02/01/2018
2.24
 1,200 2.14 2.24 2.14 0 0 0
29/12/2017
2.14
 500 2.14 2.14 2.14 0 0 0
28/12/2017
2.14
 1,100 2.14 2.14 2.14 0 0 0
27/12/2017
2.14
 1,000 2.14 2.14 2.14 0 0 0
26/12/2017
2.14
 1,200 2.14 2.14 2.14 0 0 0
25/12/2017
2.14
 1,100 2.14 2.14 2.14 0 0 0
22/12/2017
2.14
 1,200 2.14 2.14 2.14 0 0 0
21/12/2017
2.14
 1,200 2.14 2.14 2.14 0 0 0
20/12/2017
2.14
 1,500 1.96 2.14 2.09 0 0 0
19/12/2017
1.96
 2,200 2.14 2.14 1.96 0 0 0
18/12/2017
2.14
 1,800 2.09 2.14 2.14 0 0 0
15/12/2017
2.09
 1,400 2.09 2.14 2.09 0 0 0
14/12/2017
2.09
 1,000 2.19 2.19 2.09 0 0 0
13/12/2017
2.19
 1,500 2.19 2.19 2.19 0 0 0
12/12/2017
2.19
 1,300 2.26 2.26 2.19 0 0 0
11/12/2017
2.26
 1,300 2.39 2.39 2.26 0 0 0
08/12/2017
2.39
 2,100 2.19 2.39 2.19 0 400 -0.0
07/12/2017
2.19
 1,000 2.19 2.19 2.19 0 0 0
06/12/2017
2.19
 3,300 2.19 2.19 2.01 0 0 0
05/12/2017
2.19
 1,000 2.19 2.19 2.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |