CTCP Tập đoàn Vexilla Việt Nam (svn)

2.90
0.10
(3.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.10 -3.45% 1,872,400 3,400 0.0
2.70
2.90
2.90
2 tháng
(2025-10-06) 		-0.50 -15.15% 5,814,800 -14,800 -0.0
2.70
3.30
2.90
3 tháng
(2025-09-08) 		-0.90 -24.32% 10,192,900 -13,600 -0.0
2.70
3.70
2.90
6 tháng
(2025-06-09) 		-3.90 -58.21% 56,784,100 -23,400 -0.2
2.70
6.70
2.90
12 tháng
(2024-12-10) 		-0.20 -6.67% 113,300,652 8,500 -0.1
2.70
8
2.90
24 tháng
(2023-12-18) 		-1 -26.32% 118,352,896 4,900 -0.1
2.70
8
2.90
36 tháng
(2022-12-21) 		-1.30 -31.71% 137,822,616 -1,654,700 -6.3
2.70
8
2.90
60 tháng
(2020-12-31) 		0.80 40% 196,151,476 -1,665,100 -6.4
2
11
2.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2018
1.90
 0 1.90 1.90 1.90 0 0 0
03/05/2018
1.90
 1 1.90 1.90 1.90 0 0 0
02/05/2018
1.90
 25,100 2 2 1.90 0 0 0
27/04/2018
2
 100 1.90 2 2 0 0 0
26/04/2018
1.90
 2,930 2.10 2.10 1.90 0 0 0
24/04/2018
2.10
 0 2.10 2.10 2.10 0 0 0
23/04/2018
2.10
 300 2.10 2.10 2.10 0 0 0
20/04/2018
2.10
 54,100 2.20 2.20 2 0 0 0
19/04/2018
2.20
 30 2.20 2.20 2.20 0 0 0
18/04/2018
2.20
 100 2.10 2.20 2.20 0 0 0
17/04/2018
2.10
 12,700 2.30 2.30 2.10 0 0 0
16/04/2018
2.30
 100 2.20 2.30 2.30 0 0 0
13/04/2018
2.20
 0 2.20 2.20 2.20 0 0 0
12/04/2018
2.20
 3,900 2.20 2.30 2.20 0 0 0
11/04/2018
2.20
 2,700 2.10 2.30 2.20 0 0 0
10/04/2018
2.10
 7,301 2.20 2.20 2.10 0 0 0
09/04/2018
2.20
 2,200 2.30 2.30 2.20 0 0 0
06/04/2018
2.30
 131 2.20 2.30 2.30 0 0 0
05/04/2018
2.20
 1,000 2.20 2.20 2.20 0 0 0
04/04/2018
2.20
 1,200 2.30 2.30 2.20 0 0 0
03/04/2018
2.30
 200 2.20 2.30 2.30 0 0 0
02/04/2018
2.20
 15,700 2.20 2.40 2.20 0 0 0
30/03/2018
2.20
 8,300 2.30 2.40 2.20 0 0 0
29/03/2018
2.30
 2,700 2.20 2.30 2.20 0 0 0
28/03/2018
2.20
 4,200 2.10 2.20 2.20 0 0 0
27/03/2018
2.10
 21,800 2.20 2.30 2.10 0 0 0
26/03/2018
2.20
 7,400 2.20 2.30 2.20 0 0 0
23/03/2018
2.20
 11,600 2.40 2.40 2.20 0 0 0
22/03/2018
2.40
 22,600 2.20 2.40 2.20 0 0 0
21/03/2018
2.20
 35,921 2.30 2.30 2.20 0 0 0
20/03/2018
2.30
 12,500 2.30 2.30 2.20 0 0 0
19/03/2018
2.30
 25,310 2.30 2.40 2.20 0 0 0
16/03/2018
2.30
 48,400 2.40 2.40 2.20 0 0 0
15/03/2018
2.40
 10,400 2.40 2.40 2.30 0 0 0
14/03/2018
2.40
 53,000 2.40 2.40 2.40 0 0 0
13/03/2018
2.40
 20,900 2.50 2.50 2.40 0 0 0
12/03/2018
2.50
 56,300 2.40 2.50 2.30 0 0 0
09/03/2018
2.40
 83,900 2.40 2.40 2.30 0 1,500 -0.0
08/03/2018
2.40
 85,110 2.30 2.40 2.20 0 0 0
07/03/2018
2.30
 28,763 2.30 2.30 2.20 0 0 0
06/03/2018
2.30
 31,200 2.20 2.30 2.20 0 0 0
05/03/2018
2.20
 39,076 2.30 2.30 2.20 0 0 0
02/03/2018
2.30
 6,421 2.30 2.30 2.20 0 0 0
01/03/2018
2.30
 97,800 2.40 2.40 2.20 0 0 0
28/02/2018
2.40
 5,700 2.40 2.40 2.30 0 0 0
27/02/2018
2.40
 1,400 2.40 2.40 2.30 0 0 0
26/02/2018
2.40
 65,910 2.50 2.50 2.30 0 0 0
23/02/2018
2.50
 3,700 2.50 2.50 2.30 0 0 0
22/02/2018
2.50
 8,300 2.40 2.50 2.40 0 0 0
21/02/2018
2.40
 11,063 2.30 2.50 2.40 0 0 0
13/02/2018
2.30
 18,970 2.50 2.50 2.30 0 0 0
12/02/2018
2.50
 210 2.30 2.50 2.20 0 0 0
09/02/2018
2.30
 2,000 2.20 2.30 2.10 0 100 -0.0
08/02/2018
2.20
 215,300 2.40 2.60 2.20 0 0 0
07/02/2018
2.40
 191,200 2.60 2.60 2.40 0 0 0
06/02/2018
2.60
 1,300 2.70 2.70 2.50 0 400 -0.0
05/02/2018
2.70
 18,200 3 3 2.70 0 0 0
02/02/2018
3
 51,100 3 3.10 3 0 0 0
01/02/2018
3
 15,840 2.90 3 2.90 0 0 0
31/01/2018
2.90
 1,300 3 3 2.90 0 0 0
30/01/2018
3
 19,100 3 3 2.90 0 0 0
29/01/2018
3
 56,500 3.10 3.20 3 0 0 0
26/01/2018
3.10
 59,940 3.10 3.10 3 0 0 0
25/01/2018
3.10
 79,700 3.40 3.40 3.10 0 0 0
24/01/2018
3.40
 64,600 3.40 3.40 3.20 0 0 0
23/01/2018
3.40
 177,700 3.40 3.40 3.20 0 0 0
22/01/2018
3.40
 357,700 3.40 3.60 3.30 0 0 0
19/01/2018
3.40
 283,000 3.10 3.40 3.10 0 0 0
18/01/2018
3.10
 140,019 3.30 3.30 3 0 0 0
17/01/2018
3.30
 501,740 3.30 3.40 3.10 500 0 0.0
16/01/2018
3.30
 713,040 3.10 3.40 3 0 0 0
15/01/2018
3.10
 604,100 2.90 3.10 2.90 0 21,300 -0.1
12/01/2018
2.90
 687,460 2.70 2.90 2.70 0 0 0
11/01/2018
2.70
 769,100 2.50 2.70 2.50 1,000 0 0.0
10/01/2018
2.50
 290,155 2.30 2.50 2.40 0 0 0
09/01/2018
2.30
 364,609 2.10 2.30 2.10 0 0 0
08/01/2018
2.10
 101,200 2.10 2.20 2 0 0 0
05/01/2018
2.10
 123,700 2.10 2.20 2 0 0 0
04/01/2018
2.10
 307,300 2.10 2.20 2 0 0 0
03/01/2018
2.10
 101,610 2.10 2.20 2 0 0 0
02/01/2018
2.10
 92,900 2.10 2.20 2 0 0 0
29/12/2017
2.10
 217,900 2.20 2.20 2.10 0 0 0
28/12/2017
2.20
 305,400 2.10 2.20 2 0 0 0
27/12/2017
2.10
 200,300 2.20 2.20 2 0 0 0
26/12/2017
2.20
 4,100 2.20 2.30 2.20 0 0 0
25/12/2017
2.20
 34,010 2.30 2.30 2.10 0 0 0
22/12/2017
2.30
 254,700 2.40 2.40 2.20 0 0 0
21/12/2017
2.40
 64,800 2.40 2.40 2.20 0 0 0
20/12/2017
2.40
 79,054 2.30 2.40 2.20 0 0 0
19/12/2017
2.30
 52,100 2.40 2.40 2.20 0 0 0
18/12/2017
2.40
 71,301 2.30 2.40 2.20 0 0 0
15/12/2017
2.30
 130,750 2.40 2.40 2.20 0 0 0
14/12/2017
2.40
 5,400 2.30 2.40 2.20 0 0 0
13/12/2017
2.30
 13,000 2.40 2.40 2.30 0 0 0
12/12/2017
2.40
 99,400 2.30 2.40 2.20 0 0 0
11/12/2017
2.30
 104,200 2.40 2.40 2.20 0 0 0
08/12/2017
2.40
 30,100 2.40 2.50 2.30 0 0 0
07/12/2017
2.40
 53,500 2.50 2.50 2.30 0 0 0
06/12/2017
2.50
 48,900 2.50 2.50 2.30 0 0 0
05/12/2017
2.50
 62,500 2.40 2.50 2.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |