CTCP Tập đoàn Vexilla Việt Nam (svn)

2
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.30 -13.04% 3,853,300 3,200 0.0
1.80
2.30
2
2 tháng
(2026-01-16) 		-0.60 -23.08% 7,994,200 7,000 0.0
1.80
2.60
2
3 tháng
(2025-12-17) 		-0.70 -25.93% 9,879,300 6,900 0.0
1.80
2.90
2
6 tháng
(2025-09-18) 		-1.50 -42.86% 18,672,700 -7,700 -0.0
1.80
3.50
2
12 tháng
(2025-03-24) 		-3.80 -65.52% 106,731,200 9,400 -0.1
1.80
8
2
24 tháng
(2024-03-27) 		-1.80 -47.37% 127,257,280 9,800 -0.1
1.80
8
2
36 tháng
(2023-04-03) 		-1.40 -41.18% 147,770,792 -1,659,300 -6.3
1.80
8
2
60 tháng
(2021-04-12) 		-4.60 -69.70% 194,389,352 -1,675,800 -6.5
1.80
11
2
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/08/2018
2.10
 0 2.10 2.10 2.10 0 0 0
02/08/2018
2.10
 0 2.10 2.10 2.10 0 0 0
01/08/2018
2.10
 0 2.10 2.10 2.10 0 0 0
31/07/2018
2.10
 0 2.10 2.10 2.10 0 0 0
30/07/2018
2.10
 100 2 2.10 2.10 0 0 0
27/07/2018
2
 10,900 2 2 1.90 0 0 0
26/07/2018
2
 1 2 2 2 0 0 0
25/07/2018
2
 0 2 2 2 0 0 0
24/07/2018
2
 50 2 2 2 0 0 0
23/07/2018
2
 0 2 2 2 0 0 0
20/07/2018
2
 0 2 2 2 0 0 0
19/07/2018
2
 500 2 2 2 0 0 0
18/07/2018
2
 11,500 2 2 2 0 0 0
17/07/2018
2
 11,500 2 2 2 0 0 0
16/07/2018
2
 100 1.90 2 2 0 0 0
13/07/2018
1.90
 10,000 1.90 1.90 1.90 0 0 0
12/07/2018
1.90
 0 1.90 1.90 1.90 0 0 0
11/07/2018
1.90
 0 1.90 1.90 1.90 0 0 0
10/07/2018
1.90
 15,700 1.90 1.90 1.90 0 0 0
09/07/2018
1.90
 15,400 1.90 2 1.80 0 0 0
06/07/2018
1.90
 411 1.90 1.90 1.90 0 0 0
05/07/2018
1.90
 10,000 2 2 1.90 0 0 0
04/07/2018
2
 20,300 2 2 1.80 0 0 0
03/07/2018
2
 23,000 1.90 2 1.80 0 0 0
02/07/2018
1.90
 107,400 2 2 1.90 0 0 0
29/06/2018
2
 600 2.20 2.20 2 0 0 0
28/06/2018
2.20
 1,800 2.10 2.30 2.10 0 0 0
27/06/2018
2.10
 2,900 2.30 2.30 2.10 0 0 0
26/06/2018
2.30
 5,300 2.30 2.30 2.10 0 0 0
25/06/2018
2.30
 0 2.30 2.30 2.30 0 0 0
22/06/2018
2.30
 800 2.30 2.30 2.20 0 0 0
21/06/2018
2.30
 2,300 2.40 2.40 2.30 0 0 0
20/06/2018
2.40
 100 2.40 2.40 2.40 0 0 0
19/06/2018
2.40
 200 2.30 2.40 2.20 0 0 0
18/06/2018
2.30
 100 2.40 2.40 2.30 0 0 0
15/06/2018
2.40
 4,100 2.40 2.40 2.30 0 0 0
14/06/2018
2.40
 19,300 2.30 2.40 2.30 0 0 0
13/06/2018
2.30
 29,001 2.10 2.30 2.20 0 0 0
12/06/2018
2.10
 0 2.10 2.10 2.10 0 0 0
11/06/2018
2.10
 4,400 2.20 2.20 2 0 0 0
08/06/2018
2.20
 41,200 2 2.20 2.10 0 0 0
07/06/2018
2
 49,900 1.90 2 2 0 0 0
06/06/2018
1.90
 1,100 1.90 2 1.90 0 0 0
05/06/2018
1.90
 600 1.80 1.90 1.90 0 0 0
04/06/2018
1.80
 16,200 2 2 1.80 0 0 0
01/06/2018
2
 0 2 2 2 0 0 0
31/05/2018
2
 5,100 2 2 1.80 0 0 0
30/05/2018
2
 700 2 2 2 0 0 0
29/05/2018
2
 200 2 2 2 0 0 0
28/05/2018
2
 0 2 2 2 0 0 0
25/05/2018
2
 100 1.90 2 2 0 0 0
24/05/2018
1.90
 100 1.80 1.90 1.90 0 0 0
23/05/2018
1.80
 2,200 1.90 1.90 1.80 0 0 0
22/05/2018
1.90
 14,400 1.90 2 1.90 0 0 0
21/05/2018
1.90
 10,100 1.90 1.90 1.90 0 0 0
18/05/2018
1.90
 1,055 2.10 2.10 1.90 0 0 0
17/05/2018
2.10
 0 2.10 2.10 2.10 0 0 0
16/05/2018
2.10
 2,900 2 2.10 2 0 0 0
15/05/2018
2
 3,000 2 2 1.90 0 0 0
14/05/2018
2
 0 2 2 2 0 0 0
11/05/2018
2
 1,200 1.90 2 1.90 0 0 0
10/05/2018
1.90
 3,900 2 2 1.90 0 0 0
09/05/2018
2
 200 1.90 2 2 0 0 0
08/05/2018
1.90
 0 1.90 1.90 1.90 0 0 0
07/05/2018
1.90
 100 1.90 1.90 1.90 0 0 0
04/05/2018
1.90
 0 1.90 1.90 1.90 0 0 0
03/05/2018
1.90
 1 1.90 1.90 1.90 0 0 0
02/05/2018
1.90
 25,100 2 2 1.90 0 0 0
27/04/2018
2
 100 1.90 2 2 0 0 0
26/04/2018
1.90
 2,930 2.10 2.10 1.90 0 0 0
24/04/2018
2.10
 0 2.10 2.10 2.10 0 0 0
23/04/2018
2.10
 300 2.10 2.10 2.10 0 0 0
20/04/2018
2.10
 54,100 2.20 2.20 2 0 0 0
19/04/2018
2.20
 30 2.20 2.20 2.20 0 0 0
18/04/2018
2.20
 100 2.10 2.20 2.20 0 0 0
17/04/2018
2.10
 12,700 2.30 2.30 2.10 0 0 0
16/04/2018
2.30
 100 2.20 2.30 2.30 0 0 0
13/04/2018
2.20
 0 2.20 2.20 2.20 0 0 0
12/04/2018
2.20
 3,900 2.20 2.30 2.20 0 0 0
11/04/2018
2.20
 2,700 2.10 2.30 2.20 0 0 0
10/04/2018
2.10
 7,301 2.20 2.20 2.10 0 0 0
09/04/2018
2.20
 2,200 2.30 2.30 2.20 0 0 0
06/04/2018
2.30
 131 2.20 2.30 2.30 0 0 0
05/04/2018
2.20
 1,000 2.20 2.20 2.20 0 0 0
04/04/2018
2.20
 1,200 2.30 2.30 2.20 0 0 0
03/04/2018
2.30
 200 2.20 2.30 2.30 0 0 0
02/04/2018
2.20
 15,700 2.20 2.40 2.20 0 0 0
30/03/2018
2.20
 8,300 2.30 2.40 2.20 0 0 0
29/03/2018
2.30
 2,700 2.20 2.30 2.20 0 0 0
28/03/2018
2.20
 4,200 2.10 2.20 2.20 0 0 0
27/03/2018
2.10
 21,800 2.20 2.30 2.10 0 0 0
26/03/2018
2.20
 7,400 2.20 2.30 2.20 0 0 0
23/03/2018
2.20
 11,600 2.40 2.40 2.20 0 0 0
22/03/2018
2.40
 22,600 2.20 2.40 2.20 0 0 0
21/03/2018
2.20
 35,921 2.30 2.30 2.20 0 0 0
20/03/2018
2.30
 12,500 2.30 2.30 2.20 0 0 0
19/03/2018
2.30
 25,310 2.30 2.40 2.20 0 0 0
16/03/2018
2.30
 48,400 2.40 2.40 2.20 0 0 0
15/03/2018
2.40
 10,400 2.40 2.40 2.30 0 0 0
14/03/2018
2.40
 53,000 2.40 2.40 2.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |