Tổng Công ty Thiết bị Điện Đông Anh - CTCP (tbd)

94.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0 0% 100 0 0
94.60
110.50
94.60
2 tháng
(2026-07-20) 		-36.25 -27.70% 1,600 0 0
94.60
130.85
94.60
3 tháng
(2026-06-19) 		-36.25 -27.70% 1,800 0 0
94.60
130.85
94.60
6 tháng
(2026-03-23) 		-16.77 -15.06% 3,000 0 0
94.60
130.85
94.60
12 tháng
(2025-09-22) 		-27.68 -22.64% 17,900 0 0
94.60
141.12
94.60
24 tháng
(2024-09-27) 		20.28 27.28% 137,459 0 0
59.33
141.12
94.60
36 tháng
(2023-10-03) 		8 9.24% 255,892 0 0
52.16
141.12
94.60
60 tháng
(2021-10-13) 		11.13 13.34% 6,772,205 -2,900 -0.3
41.02
141.12
94.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/04/2019
64.21
 0 64.21 64.21 64.21 0 0 0
12/04/2019
64.21
 100 64.21 64.21 64.21 0 0 0
11/04/2019
62.75
 1,100 81.72 81.72 62.75 0 0 0
10/04/2019
71.06
 0 71.06 71.06 71.06 0 0 0
09/04/2019
71.06
 0 71.06 71.06 71.06 0 0 0
08/04/2019
83.91
 3,400 69.31 83.91 69.31 0 0 0
05/04/2019
79.31
 0 79.31 79.31 79.31 0 0 0
04/04/2019
79.31
 0 79.31 79.31 79.31 0 0 0
03/04/2019
78.07
 2,300 87.55 87.55 78.07 0 0 0
02/04/2019
88.36
 3,900 88.28 88.36 75.15 0 0 0
01/04/2019
88.28
 700 88.65 88.65 83.91 0 0 0
29/03/2019
88.65
 400 88.65 88.65 88.65 0 0 0
28/03/2019
88.65
 0 88.65 88.65 88.65 0 0 0
27/03/2019
91.20
 3,600 88.28 91.20 88.28 0 0 0
26/03/2019
96.53
 2,710 72.23 96.53 72.23 0 0 0
25/03/2019
83.98
 0 83.98 83.98 83.98 0 0 0
22/03/2019
83.98
 0 83.98 83.98 83.98 0 0 0
21/03/2019
75.15
 700 87.55 87.55 75.15 0 0 0
20/03/2019
81.72
 200 94.85 94.85 81.72 0 0 0
19/03/2019
94.85
 90 94.85 94.85 94.85 0 0 0
18/03/2019
94.85
 0 94.85 94.85 94.85 0 0 0
15/03/2019
94.85
 37 94.85 94.85 94.85 0 0 0
14/03/2019
94.85
 0 94.85 94.85 94.85 0 0 0
13/03/2019
94.85
 900 94.85 94.85 80.62 0 0 0
12/03/2019
94.85
 900 94.85 94.85 94.85 0 0 0
11/03/2019
91.20
 0 91.20 91.20 91.20 0 0 0
08/03/2019
91.20
 0 91.20 91.20 91.20 0 0 0
07/03/2019
91.20
 0 91.20 91.20 91.20 0 0 0
06/03/2019
91.20
 0 91.20 91.20 91.20 0 0 0
05/03/2019
91.20
 0 91.20 91.20 91.20 0 0 0
04/03/2019
91.20
 10 91.20 91.20 91.20 0 0 0
01/03/2019
91.20
 0 91.20 91.20 91.20 0 0 0
28/02/2019
91.20
 0 91.20 91.20 91.20 0 0 0
27/02/2019
91.20
 0 91.20 91.20 91.20 0 0 0
26/02/2019
91.20
 10 91.20 91.20 91.20 0 0 0
25/02/2019
91.20
 0 91.20 91.20 91.20 0 0 0
22/02/2019
91.20
 400 91.20 91.20 91.20 0 0 0
21/02/2019
93.39
 1,910 94.70 94.85 91.20 0 0 0
20/02/2019
94.70
 0 94.70 94.70 94.70 0 0 0
19/02/2019
94.12
 400 94.85 94.85 94.12 0 0 0
18/02/2019
94.12
 0 94.12 94.12 94.12 0 0 0
15/02/2019
94.12
 0 94.12 94.12 94.12 0 0 0
14/02/2019
94.12
 500 94.12 94.12 94.12 0 0 0
13/02/2019
94.85
 100 94.85 94.85 94.85 0 0 0
12/02/2019
91.79
 0 91.79 91.79 91.79 0 0 0
11/02/2019
91.79
 0 91.79 91.79 91.79 0 0 0
01/02/2019
91.79
 0 91.79 91.79 91.79 0 0 0
31/01/2019
91.79
 3,830 91.79 91.79 91.79 0 0 0
30/01/2019
91.79
 0 91.79 91.79 91.79 0 0 0
29/01/2019
91.20
 600 91.93 91.93 91.20 0 0 0
28/01/2019
109.81
 1,547 93.39 109.81 93.39 0 0 0
25/01/2019
96.16
 1,000 96.16 96.16 87.55 0 0 0
24/01/2019
91.20
 12,720 83.54 97.77 83.54 0 0 0
23/01/2019
98.50
 1,200 97.77 98.50 97.77 0 0 0
22/01/2019
88.72
 2,100 79.53 88.72 79.53 0 0 0
21/01/2019
77.19
 5,000 77.19 77.19 70.19 0 0 0
18/01/2019
64.94
 600 72.96 72.96 63.99 0 0 0
17/01/2019
75.44
 2 75.44 75.44 75.44 0 0 0
16/01/2019
75.44
 3,063 66.40 75.52 66.40 0 0 0
15/01/2019
66.03
 7,138 65.67 66.03 64.94 0 0 0
14/01/2019
76.61
 15,600 75.88 76.61 75.88 0 0 0
11/01/2019
88.72
 31,000 88.72 89.01 88.72 0 0 0
10/01/2019
100.69
 29,088 104.34 104.41 100.69 0 0 0
09/01/2019
91.79
 27,489 79.82 91.79 79.82 0 0 0
08/01/2019
79.89
 26,170 72.96 79.89 72.96 0 0 0
07/01/2019
69.61
 13,500 66.40 69.61 66.40 0 0 0
04/01/2019
60.56
 34,000 60.56 60.56 60.56 0 0 0
03/01/2019
60.56
 0 60.56 60.56 60.56 0 0 0
02/01/2019
60.56
 8 60.56 60.56 60.56 0 0 0
28/12/2018
60.56
 46 60.56 60.56 60.56 0 0 0
27/12/2018
60.56
 100 60.56 60.56 60.56 0 0 0
26/12/2018
59.83
 0 59.83 59.83 59.83 0 0 0
25/12/2018
59.83
 0 59.83 59.83 59.83 0 0 0
24/12/2018
59.83
 100 59.83 59.83 59.83 0 0 0
21/12/2018
54.72
 500 54.72 54.72 54.72 0 0 0
20/12/2018
61.07
 0 61.07 61.07 61.07 0 0 0
19/12/2018
60.63
 2,200 65.67 65.67 60.63 0 0 0
18/12/2018
59.17
 7,000 68.80 68.80 59.17 0 0 0
17/12/2018
59.83
 0 59.83 59.83 59.83 0 0 0
14/12/2018
65.67
 1,900 59.17 65.67 59.17 0 0 0
13/12/2018
65.67
 1,219 58.00 65.67 58.00 0 0 0
12/12/2018
64.13
 10,100 50.49 64.13 50.49 400 0 0.0
11/12/2018
55.52
 1,100 59.10 59.10 55.52 0 0 0
10/12/2018
51.44
 2,000 51.44 51.44 51.44 0 0 0
07/12/2018
62.75
 6,000 52.17 62.75 52.17 0 0 0
06/12/2018
62.02
 2,610 56.69 62.02 56.69 0 0 0
05/12/2018
56.33
 2,708 60.56 62.02 56.33 0 0 0
04/12/2018
59.83
 2,000 54.72 59.83 54.72 0 0 0
03/12/2018
62.75
 3,080 55.09 62.75 55.09 0 0 0
30/11/2018
52.24
 13,510 63.04 63.04 52.24 0 0 0
29/11/2018
57.64
 7,000 48.15 57.64 48.15 0 0 0
28/11/2018
51.88
 0 51.88 51.88 51.88 0 0 0
27/11/2018
52.90
 414 51.07 52.90 51.07 0 0 0
26/11/2018
49.54
 0 49.54 49.54 49.54 0 0 0
23/11/2018
49.54
 0 49.54 49.54 49.54 0 0 0
22/11/2018
49.32
 1,818 49.98 49.98 49.32 0 0 0
21/11/2018
51.44
 95 51.44 51.44 51.44 0 0 0
20/11/2018
51.44
 0 51.44 51.44 51.44 0 0 0
19/11/2018
51.44
 0 51.44 51.44 51.44 0 0 0
16/11/2018
51.44
 0 51.44 51.44 51.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |