Tổng Công ty Thiết bị Điện Đông Anh - CTCP (tbd)

136.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.90 1.39% 2,000 0 0
130
145.60
136.90
2 tháng
(2025-10-06) 		1.90 1.39% 2,000 0 0
130
145.60
136.90
3 tháng
(2025-09-08) 		12.74 10.10% 2,500 0 0
126.16
145.60
136.90
6 tháng
(2025-06-09) 		21.12 17.93% 7,100 900 0.1
103.39
145.60
136.90
12 tháng
(2024-12-10) 		66.46 91.74% 88,671 900 0.1
66.82
145.60
136.90
24 tháng
(2023-12-18) 		54.44 64.45% 219,137 -31,540 -1.7
53.81
145.60
136.90
36 tháng
(2022-12-21) 		37.33 36.75% 2,282,603 -32,540 -1.8
42.32
145.60
136.90
60 tháng
(2020-12-31) 		27.36 24.53% 8,378,241 -35,440 -2.0
42.32
145.60
136.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2018
52.94
 21,705 43.24 52.94 43.16 10,000 0 0.7
03/05/2018
48.05
 15,700 42.28 48.12 42.28 10,000 0 0.6
02/05/2018
45.16
 16,756 45.16 45.16 41.31 0 0 0
27/04/2018
45.16
 300 43.16 45.16 43.16 0 0 0
26/04/2018
44.42
 13,505 41.09 45.90 40.87 0 0 0
24/04/2018
45.90
 9,581 50.94 50.94 44.42 0 0 0
23/04/2018
45.16
 1,340 45.31 45.31 45.16 0 0 0
20/04/2018
47.61
 5,193 43.83 47.61 43.83 0 0 0
19/04/2018
45.90
 17,673 48.05 48.12 44.57 0 0 0
18/04/2018
45.16
 44,936 42.20 48.12 41.68 50 0 0.0
17/04/2018
45.98
 38,370 42.20 48.12 42.13 60 0 0.0
16/04/2018
47.24
 72,209 54.49 54.49 41.09 0 400 -0.0
13/04/2018
47.38
 173 47.38 47.38 47.38 0 0 0
12/04/2018
50.27
 1,178,530 50.27 50.27 37.32 2,000 0 0.1
11/04/2018
46.72
 285,439 45.90 46.72 43.39 1,000 0 0.1
10/04/2018
52.57
 257,882 50.57 64.41 50.27 400 200 0.0
09/04/2018
56.94
 577,984 76.85 76.85 56.86 114,091 67,200 3.7
06/04/2018
66.86
 49,569 66.86 66.86 66.86 407,155 500 36.3
05/04/2018
58.19
 62,529 58.19 58.19 58.19 200 0 0.0
04/04/2018
50.64
 121,035 50.64 50.64 50.64 244,525 0 16.7
03/04/2018
44.05
 420,610 44.05 44.05 44.05 5,000 100 0.3
02/04/2018
38.35
 174,454 38.35 38.35 38.35 0 0 0
30/03/2018
35.02
 231,516 32.21 35.17 32.21 7,000 0 0.3
29/03/2018
32.58
 114,091 32.21 32.58 31.84 31,900 0 1.4
28/03/2018
31.84
 25,533 31.84 31.98 31.76 14,700 0 0.6
27/03/2018
31.84
 31,689 32.50 32.50 31.61 7,000 0 0.3
26/03/2018
31.91
 50,409 32.65 32.72 31.91 0 0 0
23/03/2018
32.58
 123,907 31.84 32.72 31.69 0 0 0
22/03/2018
32.13
 267,961 31.02 32.21 30.87 0 0 0
21/03/2018
31.76
 187,055 31.47 31.91 30.73 0 0 0
20/03/2018
31.84
 146,820 30.36 32.58 30.36 0 0 0
19/03/2018
30.36
 68,750 30.95 30.95 26.95 0 0 0
16/03/2018
31.47
 19,210 31.54 31.76 31.10 2,000 0 0.1
15/03/2018
31.76
 39,898 31.69 31.84 31.69 0 0 0
14/03/2018
31.76
 67,198 31.84 31.91 31.61 1,600 0 0.1
13/03/2018
31.76
 44,755 31.69 31.98 31.54 3,600 0 0
12/03/2018
31.84
 61,317 31.10 32.21 31.10 0 0 0
09/03/2018
31.54
 72,150 30.36 31.91 29.69 0 0 0
08/03/2018
31.10
 107,526 29.62 31.76 28.21 0 0 0
07/03/2018
31.24
 91,985 29.99 31.39 26.65 0 0 0
06/03/2018
30.21
 63,100 29.02 31.39 28.95 0 0 0
05/03/2018
30.73
 105,805 28.58 30.73 28.58 0 0 0
02/03/2018
29.99
 72,726 28.58 30.21 28.43 0 0 0
01/03/2018
29.99
 80,211 27.47 29.99 27.47 0 0 0
28/02/2018
28.50
 92,200 29.99 29.99 27.10 0 0 0
27/02/2018
28.43
 27,600 28.28 29.47 27.76 0 0 0
26/02/2018
28.80
 65,800 27.39 29.62 26.73 0 0 0
23/02/2018
27.76
 38,900 23.99 29.54 23.99 0 0 0
22/02/2018
28.50
 8,750 24.95 28.50 24.95 0 0 0
21/02/2018
29.76
 26,000 27.99 29.76 27.99 0 0 0
13/02/2018
29.99
 154,900 28.80 30.06 27.99 0 0 0
12/02/2018
29.62
 145,320 28.28 29.62 27.84 0 0 0
09/02/2018
28.36
 179,500 28.13 28.36 27.99 0 0 0
08/02/2018
27.99
 139,200 27.76 28.06 27.76 0 0 0
07/02/2018
27.76
 44,900 27.76 27.76 27.76 0 0 0
06/02/2018
27.76
 33,000 27.76 27.76 27.76 0 0 0
05/02/2018
27.84
 50,600 27.76 27.91 27.76 0 0 0
02/02/2018
27.39
 3,300 27.39 27.39 27.39 0 0 0
01/02/2018
27.39
 1,100 27.39 27.39 27.39 0 0 0
31/01/2018
27.39
 6,740 27.39 27.39 27.39 0 0 0
30/01/2018
27.39
 8,510 27.39 27.39 27.39 0 0 0
29/01/2018
27.39
 10,300 27.32 27.39 27.32 0 0 0
26/01/2018
25.77
 34 25.77 25.77 25.77 0 0 0
25/01/2018
25.77
 10 25.77 25.77 25.77 0 0 0
24/01/2018
27.39
 7,956 27.76 27.76 23.77 0 0 0
23/01/2018
27.84
 8,313 27.76 27.84 27.76 0 0 0
22/01/2018
27.76
 19,901 27.69 27.76 27.69 0 0 0
19/01/2018
27.54
 9,528 27.62 27.84 27.54 0 0 0
18/01/2018
27.47
 438 27.54 27.54 27.47 0 0 0
17/01/2018
27.91
 6,000 27.39 27.91 27.39 0 0 0
16/01/2018
27.39
 34,400 26.65 27.84 26.65 0 0 0
15/01/2018
26.14
 24,761 26.28 27.76 25.91 0 0 0
12/01/2018
27.39
 33 27.39 27.39 27.39 0 0 0
11/01/2018
27.39
 5,295 28.13 28.13 27.39 0 0 0
10/01/2018
28.43
 7 28.43 28.43 28.43 0 0 0
09/01/2018
28.50
 43,190 28.50 28.50 27.76 0 0 0
08/01/2018
27.76
 18,200 27.76 27.76 25.54 0 0 0
05/01/2018
25.99
 7,500 26.21 27.76 25.99 0 0 0
04/01/2018
28.13
 26,427 28.50 28.50 25.39 0 0 0
03/01/2018
28.13
 11,400 24.58 28.13 24.43 0 0 0
02/01/2018
27.76
 19,300 26.36 27.76 26.36 0 0 0
29/12/2017
27.02
 18,900 26.73 27.10 26.73 0 0 0
28/12/2017
27.99
 19,100 27.39 27.99 27.10 0 0 0
27/12/2017
27.76
 42,600 26.36 27.76 23.91 0 0 0
26/12/2017
26.28
 200 26.28 26.28 26.28 0 0 0
25/12/2017
24.73
 0 24.73 24.73 24.73 0 0 0
22/12/2017
24.65
 8,500 25.91 25.91 24.65 0 0 0
21/12/2017
27.32
 12,551 26.14 27.32 26.14 0 0 0
20/12/2017
23.99
 10,500 24.06 24.43 23.99 0 0 0
19/12/2017
29.62
 10,905 28.06 29.62 25.25 0 0 0
18/12/2017
28.06
 1,110 28.06 28.13 28.06 0 0 0
15/12/2017
28.13
 12,890 27.84 28.13 27.84 0 0 0
14/12/2017
28.13
 47,400 27.39 28.13 27.39 0 0 0
13/12/2017
27.39
 6,300 27.02 27.39 27.02 0 0 0
12/12/2017
27.76
 10,800 27.25 27.76 27.25 0 0 0
11/12/2017
27.25
 0 27.25 27.25 27.25 0 0 0
08/12/2017
26.80
 6,800 27.39 27.39 26.65 0 0 0
07/12/2017
27.39
 19,482 27.39 27.39 27.39 0 0 0
06/12/2017
27.39
 13,000 27.39 27.39 27.39 0 0 0
05/12/2017
27.39
 20,200 27.39 27.39 27.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |