CTCP Công nghiệp Gốm sứ Taicera (tcr)

3.02
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.12 4.14% 51,700 -700 -0.0
2.70
3.02
3.02
2 tháng
(2025-12-01) 		0.13 4.50% 100,600 1,800 0.0
2.70
3.02
3.02
3 tháng
(2025-10-30) 		0.25 9.03% 239,300 1,500 0.0
2.70
3.09
3.02
6 tháng
(2025-08-01) 		0.02 0.67% 450,100 12,100 0.0
2.70
3.09
3.02
12 tháng
(2025-02-03) 		-0.26 -7.93% 814,400 -30,113 -0.1
2.70
3.40
3.02
24 tháng
(2024-02-15) 		-0.18 -5.63% 1,259,900 -33,821 -0.1
2.70
3.98
3.02
36 tháng
(2023-02-13) 		-0.28 -8.48% 2,361,900 127,679 0.6
2.70
3.98
3.02
60 tháng
(2021-02-23) 		-1.13 -27.23% 15,971,200 -103,326 -0.5
2.40
8.90
3.02
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2018
2.61
 1,010 2.66 2.66 2.50 0 0 0
21/06/2018
2.66
 30 2.62 2.67 2.44 0 0 0
20/06/2018
2.62
 220 2.66 2.79 2.48 0 0 0
19/06/2018
2.66
 160 2.68 2.69 2.50 0 0 0
18/06/2018
2.68
 10,010 2.70 2.70 2.52 0 0 0
15/06/2018
2.70
 450 2.75 2.75 2.56 0 0 0
14/06/2018
2.75
 10 2.58 2.75 2.75 0 0 0
13/06/2018
2.58
 940 2.70 2.70 2.56 0 0 0
12/06/2018
2.70
 30 2.90 2.95 2.70 0 0 0
11/06/2018
2.90
 10 2.59 2.90 2.90 0 0 0
08/06/2018
2.59
 670 2.77 2.77 2.59 0 0 0
07/06/2018
2.77
 1,470 2.83 2.83 2.64 0 0 0
06/06/2018
2.83
 3,530 2.85 2.89 2.66 0 200 -0.0
05/06/2018
2.85
 100 2.79 2.85 2.69 0 0 0
04/06/2018
2.79
 70 2.69 2.79 2.69 0 0 0
01/06/2018
2.69
 160 2.71 2.71 2.69 0 0 0
31/05/2018
2.71
 42,050 2.91 3.09 2.71 0 0 0
30/05/2018
2.91
 40 2.76 2.95 2.76 0 0 0
29/05/2018
2.76
 10 2.58 2.76 2.76 0 0 0
28/05/2018
2.58
 4,630 2.77 2.77 2.58 0 0 0
25/05/2018
2.77
 10 2.60 2.77 2.77 0 0 0
24/05/2018
2.60
 450 2.68 2.68 2.60 0 100 -0.0
23/05/2018
2.68
 50 2.70 2.70 2.68 0 0 0
22/05/2018
2.70
 40 2.69 2.79 2.53 0 10 -0
21/05/2018
2.69
 410 2.74 2.92 2.68 0 0 0
18/05/2018
2.74
 1,060 2.79 2.95 2.61 0 680 -0.0
17/05/2018
2.79
 200 2.81 2.81 2.64 0 30 -0
16/05/2018
2.81
 60 2.81 2.85 2.79 0 0 0
15/05/2018
2.81
 2,050 2.88 2.88 2.68 0 1,480 -0.0
14/05/2018
2.88
 200 2.92 2.92 2.88 0 0 0
11/05/2018
2.92
 20 2.80 2.92 2.75 0 0 0
10/05/2018
2.80
 4,060 2.98 2.98 2.80 0 0 0
09/05/2018
2.98
 100 2.87 2.98 2.70 0 0 0
08/05/2018
2.87
 0 2.87 2.87 2.87 0 0 0
07/05/2018
2.87
 990 2.90 2.90 2.70 0 0 0
04/05/2018
2.90
 0 2.90 2.90 2.90 0 0 0
03/05/2018
2.90
 0 2.90 2.90 2.90 0 0 0
02/05/2018
2.90
 0 2.90 2.90 2.90 0 0 0
27/04/2018
2.90
 250 2.92 2.92 2.72 0 0 0
26/04/2018
2.92
 100 2.92 2.92 2.92 0 0 0
24/04/2018
2.92
 20 2.73 2.92 2.92 0 0 0
23/04/2018
2.73
 140 2.67 2.73 2.68 0 0 0
20/04/2018
2.67
 710 2.86 2.86 2.67 0 0 0
19/04/2018
2.86
 8,200 2.70 2.86 2.70 0 0 0
18/04/2018
2.70
 310 2.70 2.70 2.70 0 0 0
17/04/2018
2.70
 1,010 2.68 2.70 2.70 0 0 0
16/04/2018
2.68
 2,800 2.79 2.98 2.65 0 0 0
13/04/2018
2.79
 1,370 2.80 2.80 2.67 0 0 0
12/04/2018
2.80
 730 2.90 2.90 2.72 0 0 0
11/04/2018
2.90
 1,070 2.95 2.95 2.77 0 0 0
10/04/2018
2.95
 0 2.95 2.95 2.95 0 0 0
09/04/2018
2.95
 20 2.92 2.95 2.76 0 0 0
06/04/2018
2.92
 3,240 2.98 2.99 2.80 0 0 0
05/04/2018
2.98
 580 2.89 2.99 2.72 0 0 0
04/04/2018
2.89
 2,440 2.94 2.94 2.75 0 0 0
03/04/2018
2.94
 13,430 2.89 2.94 2.69 0 0 0
02/04/2018
2.89
 21,650 2.99 3 2.79 0 0 0
30/03/2018
2.99
 3,900 3.05 3.08 2.84 0 0 0
29/03/2018
3.05
 5,310 3.11 3.11 2.90 0 0 0
28/03/2018
3.11
 5,030 3.12 3.12 2.91 0 0 0
27/03/2018
3.12
 910 3.35 3.35 3.12 0 0 0
26/03/2018
3.35
 20 3.36 3.36 3.13 0 0 0
23/03/2018
3.36
 6,620 3.20 3.42 2.98 0 0 0
22/03/2018
3.20
 120 3.28 3.28 3.07 0 0 0
21/03/2018
3.28
 380 3.20 3.28 3 0 0 0
20/03/2018
3.20
 300 3.08 3.25 2.87 0 0 0
19/03/2018
3.08
 3,850 3.30 3.45 3.08 0 0 0
16/03/2018
3.30
 7,920 3.14 3.30 3.14 0 0 0
15/03/2018
3.14
 110 3.35 3.35 3.14 0 0 0
14/03/2018
3.35
 520 3.34 3.35 3.35 0 0 0
13/03/2018
3.34
 45,150 3.32 3.54 3.34 21,690 0 0.1
12/03/2018
3.32
 54,350 3.11 3.32 3.32 44,940 0 0.1
09/03/2018
3.11
 2,960 2.91 3.11 3.11 10 0 0
08/03/2018
2.91
 4,370 2.72 2.91 2.91 4,370 0 0.0
07/03/2018
2.72
 170 2.59 2.76 2.60 70 20 0.0
06/03/2018
2.59
 100 2.68 2.68 2.59 0 0 0
05/03/2018
2.68
 104,660 2.68 2.68 2.53 0 100,230 -0.3
02/03/2018
2.68
 11,210 2.71 2.71 2.54 0 0 0
01/03/2018
2.71
 13,640 2.72 2.72 2.53 0 10,510 -0.0
28/02/2018
2.72
 15,160 2.91 2.91 2.72 0 10,000 -0.0
27/02/2018
2.91
 9,610 2.91 2.91 2.71 0 9,010 -0.0
26/02/2018
2.91
 3,250 2.91 2.91 2.91 0 3,250 -0.0
23/02/2018
2.91
 7,310 2.91 2.95 2.91 0 7,310 -0.0
22/02/2018
2.91
 3,260 2.95 2.95 2.91 0 1,030 -0.0
21/02/2018
2.95
 810 3 3 2.91 0 800 -0.0
13/02/2018
3
 27,870 3.16 3.16 3 2,000 23,610 -0.1
12/02/2018
3.16
 40 3 3.17 3 0 0 0
09/02/2018
3
 5,030 3.09 3.09 3 0 0 0
08/02/2018
3.09
 10,950 2.99 3.09 2.99 0 0 0
07/02/2018
2.99
 20,860 3 3 2.98 0 0 0
06/02/2018
3
 5,510 2.98 3.15 2.78 0 0 0
05/02/2018
2.98
 14,290 3.19 3.19 2.97 0 0 0
02/02/2018
3.19
 10 3.09 3.19 3.19 0 0 0
01/02/2018
3.09
 5,240 2.91 3.09 3 0 0 0
31/01/2018
2.91
 4,740 3 3 2.90 0 1,000 -0.0
30/01/2018
3
 49,040 3.18 3.34 3 0 0 0
29/01/2018
3.18
 280 3.24 3.24 3.05 0 0 0
26/01/2018
3.24
 2,240 3.15 3.24 3.05 0 0 0
25/01/2018
3.15
 4,140 3.15 3.29 3 300 0 0.0
22/01/2018
3.15
 1,420 3.30 3.30 3.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |