CTCP Cáp treo Núi Bà Tây Ninh (tct)

21.30
-0.35
(-1.62%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.15 0.70% 199,300 0 0
19.50
21.80
21.30
2 tháng
(2026-01-19) 		1 4.84% 274,600 0 0
19.50
21.80
21.30
3 tháng
(2025-12-18) 		1.50 7.44% 335,000 -100 -0.0
19.05
21.80
21.30
6 tháng
(2025-09-19) 		1.26 6.20% 520,100 -100 -0.0
19.05
21.80
21.30
12 tháng
(2025-03-24) 		4.19 24% 2,008,100 -3,600 -0.1
15.12
23.41
21.30
24 tháng
(2024-03-28) 		-3.19 -12.85% 4,145,800 -350,840 -6.9
15.12
24.84
21.30
36 tháng
(2023-04-03) 		-4.81 -18.19% 8,457,600 -529,040 -20.6
15.12
27.07
21.30
60 tháng
(2021-04-13) 		-7.36 -25.36% 17,772,000 -500,850 -150.7
15.12
43.03
21.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/08/2018
52.23
 20 51.01 52.23 52.23 0 0 0
03/08/2018
51.01
 310 51.50 51.74 51.01 0 0 0
02/08/2018
51.50
 160 51.42 51.50 50.60 0 0 0
01/08/2018
51.42
 530 51.66 51.66 51.34 0 0 0
31/07/2018
51.66
 1,620 51.42 51.91 49.79 900 0 0.1
30/07/2018
51.42
 1,230 51.42 51.42 49.79 500 0 0.0
27/07/2018
51.42
 580 51.74 51.74 49.46 0 10 -0.0
26/07/2018
51.74
 160 51.83 51.83 50.36 0 10 -0.0
25/07/2018
51.83
 1,210 51.42 51.83 51.42 900 0 0.1
24/07/2018
51.42
 1,870 51.42 53.05 51.42 0 0 0
23/07/2018
51.42
 620 52.23 52.23 50.28 0 10 -0.0
20/07/2018
52.23
 670 52.23 54.68 51.42 0 10 -0.0
19/07/2018
52.23
 70 53.05 53.05 51.42 0 10 -0.0
18/07/2018
53.05
 220 53.87 53.87 50.85 0 10 -0.0
17/07/2018
53.87
 3,790 52.48 54.68 50.19 0 10 -0.0
16/07/2018
52.48
 320 52.97 52.97 49.87 0 10 -0.0
13/07/2018
52.97
 130 52.23 52.97 52.23 0 0 0
12/07/2018
52.23
 8,010 49.54 52.23 48.97 3,690 0 0.2
11/07/2018
49.54
 330 51.91 51.91 49.54 330 0 0.0
10/07/2018
51.91
 760 49.70 51.91 49.54 0 100 -0.0
09/07/2018
49.70
 4,970 49.38 50.19 48.97 4,650 0 0.3
06/07/2018
49.38
 4,110 48.97 49.38 48.97 3,760 0 0.2
05/07/2018
48.97
 9,130 51.42 51.42 48.97 8,570 0 0.5
04/07/2018
51.42
 40 49.79 51.42 48.24 0 10 -0.0
03/07/2018
49.79
 270 52.15 52.15 49.62 0 10 -0.0
02/07/2018
52.15
 530 52.23 52.23 52.15 500 0 0.0
29/06/2018
52.23
 2,600 52.23 52.23 52.15 1,600 0 0.1
28/06/2018
52.23
 3,590 52.23 55.74 48.97 0 10 -0.0
27/06/2018
52.23
 380 52.64 54.28 49.30 0 10 -0.0
26/06/2018
52.64
 10 52.64 52.64 52.64 0 10 -0.0
25/06/2018
52.64
 1,060 53.87 53.87 50.19 900 0 0.1
22/06/2018
53.87
 1,830 52.81 53.87 49.13 0 10 -0.0
21/06/2018
52.81
 110 51.74 52.81 51.74 0 0 0
20/06/2018
51.74
 3,540 48.56 51.74 48.56 300 1,000 -0.0
19/06/2018
48.56
 5,810 52.15 52.15 48.56 1,300 0 0.1
18/06/2018
52.15
 2,810 51.34 52.15 50.03 250 850 -0.0
15/06/2018
51.34
 480 52.64 52.64 49.87 0 50 -0.0
14/06/2018
52.64
 20 52.81 52.81 49.79 0 10 -0.0
13/06/2018
52.81
 20 53.70 53.70 50.19 0 10 -0.0
12/06/2018
53.70
 950 53.87 53.87 50.11 0 20 -0.0
11/06/2018
53.87
 1,150 53.05 53.87 51.66 900 0 0.1
08/06/2018
53.05
 1,810 55.42 55.42 51.58 0 10 -0.0
07/06/2018
55.42
 2,930 54.44 57.13 50.68 0 2,300 -0.1
06/06/2018
54.44
 4,610 50.93 54.44 48.97 0 0 0
05/06/2018
50.93
 2,670 47.66 50.93 46.93 300 0 0.0
04/06/2018
47.66
 330 47.34 50.60 47.66 0 0 0
01/06/2018
47.34
 4,450 46.93 50.03 47.34 0 0 0
31/05/2018
46.93
 4,530 49.87 53.05 46.93 200 0 0.0
30/05/2018
49.87
 0 49.87 49.87 49.87 0 0 0
29/05/2018
49.87
 2,380 53.05 53.05 49.87 700 0 0.0
28/05/2018
53.05
 1,410 53.30 53.87 52.23 0 10 -0.0
25/05/2018
53.30
 160 53.38 53.38 53.30 0 0 0
24/05/2018
53.38
 80 53.05 53.38 53.05 0 0 0
23/05/2018
53.05
 1,400 51.26 54.68 51.26 190 0 0.0
22/05/2018
51.26
 3,410 55.09 55.09 51.26 2,120 900 0.1
21/05/2018
55.09
 1,390 56.23 56.23 53.05 1,290 0 0.1
18/05/2018
56.23
 2,700 53.05 56.23 53.05 0 0 0
17/05/2018
53.05
 440 53.05 54.28 53.05 0 0 0
16/05/2018
53.05
 770 53.05 53.05 52.23 700 0 0.0
15/05/2018
53.05
 2,440 53.79 53.87 52.23 1,000 0 0.1
14/05/2018
53.79
 2,220 54.44 54.44 52.23 990 0 0.1
11/05/2018
54.44
 0 54.44 54.44 54.44 0 0 0
10/05/2018
54.44
 0 54.44 54.44 54.44 0 0 0
09/05/2018
54.44
 6,100 54.28 54.44 52.23 3,000 0 0.2
08/05/2018
54.28
 2,350 54.28 54.28 52.23 2,280 0 0.1
07/05/2018
54.28
 9,190 52.23 54.28 52.15 8,730 0 0.6
04/05/2018
52.23
 5,780 49.30 52.72 52.15 1,900 500 0.1
03/05/2018
49.30
 9,460 52.40 52.40 49.30 9,450 0 0.6
02/05/2018
52.40
 3,260 54.19 54.68 52.40 3,100 0 0.2
27/04/2018
54.19
 10,000 53.87 54.19 53.87 0 0 0
26/04/2018
53.87
 1,670 54.60 54.60 52.40 0 0 0
24/04/2018
54.60
 110 54.68 54.68 53.05 0 0 0
23/04/2018
54.68
 430 55.17 55.17 54.68 100 0 0.0
20/04/2018
55.17
 1,620 55.09 55.17 53.21 0 0 0
19/04/2018
55.09
 7,000 55.09 55.09 53.05 0 0 0
18/04/2018
55.09
 1,590 54.28 55.09 53.87 0 0 0
17/04/2018
54.28
 2,440 54.19 54.28 52.64 0 0 0
16/04/2018
54.19
 1,600 53.79 54.28 53.87 0 0 0
13/04/2018
53.79
 1,800 53.05 53.79 52.64 0 0 0
12/04/2018
53.05
 5,230 52.64 53.05 52.64 0 450 -0.0
11/04/2018
52.64
 330 53.79 53.79 52.64 0 0 0
10/04/2018
53.79
 940 53.05 53.79 51.17 260 50 0.0
09/04/2018
53.05
 1,630 52.23 53.54 52.23 730 200 0.0
06/04/2018
52.23
 4,290 51.50 52.23 51.42 1,010 0 0.1
05/04/2018
51.50
 990 52.23 52.23 51.42 0 990 -0.1
04/04/2018
52.23
 2,350 51.09 54.19 52.23 1,750 1,000 0.0
03/04/2018
51.09
 10 52.23 52.23 51.09 0 0 0
02/04/2018
52.23
 1,170 53.05 53.87 52.23 0 200 -0.0
30/03/2018
53.05
 2,110 54.52 54.52 53.05 0 0 0
29/03/2018
54.52
 540 54.52 55.09 54.52 0 0 0
28/03/2018
54.52
 740 54.68 54.68 53.05 30 0 0.0
27/03/2018
54.68
 4,470 54.68 56.07 50.93 0 4,000 -0.3
26/03/2018
54.68
 1,050 56.72 56.72 54.68 0 0 0
23/03/2018
56.72
 1,400 56.72 56.72 54.68 300 0 0.0
22/03/2018
56.72
 510 57.13 57.13 54.68 0 0 0
21/03/2018
57.13
 7,280 57.13 57.13 54.11 500 0 0.0
20/03/2018
57.13
 0 57.13 57.13 57.13 0 0 0
19/03/2018
57.13
 5,690 57.13 57.13 57.05 0 0 0
16/03/2018
57.13
 4,590 56.97 57.13 56.97 1,300 0 0.1
15/03/2018
56.97
 2,510 57.95 59.42 56.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |