CTCP Trang (tfc)

48.80
-0.20
(-0.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.40 2.90% 186,100 0 -0.0
48.20
51.70
49
2 tháng
(2025-12-01) 		-7.70 -13.44% 325,500 -600 -0.0
48.20
57.30
49
3 tháng
(2025-10-30) 		-9.40 -15.93% 410,000 -600 -0.0
48.20
65
49
6 tháng
(2025-08-01) 		-23.45 -32.10% 559,700 -15,200 -0.9
48.20
73.05
49
12 tháng
(2025-02-03) 		-4.53 -8.37% 2,452,654 166,701 12.9
48.20
82.85
49
24 tháng
(2024-02-15) 		41.10 483.32% 5,895,402 165,901 12.9
8.41
82.85
49
36 tháng
(2023-02-13) 		43.33 691.11% 7,626,618 134,101 12.7
4.95
82.85
49
60 tháng
(2021-02-23) 		44.47 867.19% 9,207,156 139,801 12.7
4.89
82.85
49
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/06/2018
2.63
 0 2.63 2.63 2.63 0 0 0
22/06/2018
2.63
 0 2.63 2.63 2.63 0 0 0
21/06/2018
2.63
 3,100 2.88 2.88 2.63 0 0 0
20/06/2018
2.88
 0 2.88 2.88 2.88 0 0 0
19/06/2018
2.88
 0 2.88 2.88 2.88 0 0 0
18/06/2018
2.88
 0 2.88 2.88 2.88 0 0 0
15/06/2018
2.88
 1,000 3.13 3.13 2.88 0 0 0
14/06/2018
3.13
 2,100 3.38 3.38 3.13 0 2,000 -0.0
13/06/2018
3.38
 14,900 3.38 3.38 3.31 0 8,000 -0.0
12/06/2018
3.38
 2,900 3.38 3.38 3.38 0 2,900 -0.0
11/06/2018
3.38
 3,100 3.38 3.38 3.38 0 3,100 -0.0
08/06/2018
3.38
 0 3.38 3.38 3.38 0 0 0
07/06/2018
3.38
 3,000 3.38 3.38 3.38 0 3,000 -0.0
06/06/2018
3.38
 6,000 3.38 3.38 3.31 0 5,000 -0.0
05/06/2018
3.38
 3,000 3.31 3.38 3.31 0 3,000 -0.0
04/06/2018
3.31
 1,000 3.31 3.31 3.31 0 0 0
01/06/2018
3.31
 7,500 3.25 3.31 3.25 0 2,600 -0.0
31/05/2018
3.25
 3,000 3.31 3.31 3.25 0 0 0
30/05/2018
3.31
 0 3.31 3.31 3.31 0 0 0
29/05/2018
3.31
 0 3.31 3.31 3.31 0 0 0
28/05/2018
3.31
 0 3.31 3.31 3.31 0 0 0
25/05/2018
3.31
 4,900 3.06 3.31 2.81 0 3,700 -0.0
24/05/2018
3.06
 8,800 3.38 3.38 3.06 0 0 0
23/05/2018
3.38
 10,550 3.38 3.50 3.38 0 1,700 -0.0
22/05/2018
3.38
 9,700 3.44 3.44 3.38 0 3,200 -0.0
21/05/2018
3.44
 300 3.38 3.44 3.44 0 300 -0.0
18/05/2018
3.38
 0 3.38 3.38 3.38 0 0 0
17/05/2018
3.38
 5,500 3.44 3.44 3.31 0 5,500 -0.0
16/05/2018
3.44
 2,000 3.44 3.44 3.44 0 61,300 -0.3
15/05/2018
3.44
 0 3.44 3.44 3.44 0 0 0
14/05/2018
3.44
 0 3.44 3.44 3.44 0 0 0
11/05/2018
3.44
 3,200 3.44 3.44 3.38 0 0 0
10/05/2018
3.44
 200 3.25 3.56 3.44 0 0 0
09/05/2018
3.25
 0 3.25 3.25 3.25 0 0 0
08/05/2018
3.25
 5,500 3.31 3.38 3.25 0 5,500 -0.0
07/05/2018
3.31
 12,020 3.25 3.44 3.25 0 9,200 -0.0
04/05/2018
3.25
 4,500 3.31 3.31 3.25 0 4,500 -0.0
03/05/2018
3.31
 162 3.31 3.31 3.31 0 0 0
02/05/2018
3.31
 541 3.31 3.31 3.31 0 500 -0.0
27/04/2018
3.31
 7,700 3.31 3.31 3.25 0 1,900 -0.0
26/04/2018
3.31
 3,000 3.25 3.31 3.31 0 3,000 -0.0
24/04/2018
3.25
 2,500 3.31 3.31 3.25 0 1,000 -0.0
23/04/2018
3.31
 82 3.31 3.31 3.31 0 0 0
20/04/2018
3.31
 0 3.31 3.31 3.31 0 0 0
19/04/2018
3.31
 5,000 3.25 3.31 3.25 0 5,000 -0.0
18/04/2018
3.25
 3,200 3.25 3.25 3.25 0 2,000 -0.0
17/04/2018
3.25
 3,250 3.19 3.38 3.25 0 200 -0.0
16/04/2018
3.19
 0 3.19 3.19 3.19 0 0 0
13/04/2018
3.19
 8,300 3.25 3.25 3.19 0 2,900 -0.0
12/04/2018
3.25
 800 3.25 3.25 3.25 0 0 0
11/04/2018
3.25
 4,500 3.38 3.38 3.25 0 4,500 -0.0
10/04/2018
3.38
 5,000 3.25 3.38 3.31 0 4,100 -0.0
09/04/2018
3.25
 10,400 3.19 3.44 2.88 0 2,000 -0.0
06/04/2018
3.19
 7,900 3.19 3.25 3.19 0 300 -0.0
05/04/2018
3.19
 6,130 3.31 3.31 3.06 0 6,000 -0.0
04/04/2018
3.31
 1,300 3.13 3.31 2.81 0 900 -0.0
03/04/2018
3.13
 500 3.13 3.13 3.13 0 0 0
02/04/2018
3.13
 2,300 3.06 3.13 2.88 0 0 0
30/03/2018
3.06
 17,400 3.31 3.31 3.06 0 5,000 -0.0
29/03/2018
3.31
 2,300 3.44 3.44 3.31 0 0 0
28/03/2018
3.44
 0 3.44 3.44 3.44 0 0 0
27/03/2018
3.44
 50 3.44 3.44 3.44 0 0 0
26/03/2018
3.44
 6,300 3.38 3.44 3.06 0 0 0
23/03/2018
3.38
 28,600 3.31 3.38 3.06 0 0 0
22/03/2018
3.31
 3,000 3.31 3.31 3.13 0 0 0
21/03/2018
3.31
 14,900 3.19 3.44 3.19 0 0 0
20/03/2018
3.19
 3,550 2.94 3.19 3.19 0 0 0
19/03/2018
2.94
 6,300 3.00 3.25 2.94 0 0 0
16/03/2018
3.00
 12,100 3.31 3.31 3.00 0 0 0
15/03/2018
3.31
 2,900 3.38 3.63 3.06 0 0 0
14/03/2018
3.38
 3,500 3.69 3.69 3.38 0 0 0
13/03/2018
3.69
 1,600 3.63 3.69 3.63 0 0 0
12/03/2018
3.63
 2,400 3.81 3.81 3.63 0 0 0
09/03/2018
3.81
 1,100 3.75 3.81 3.69 0 0 0
08/03/2018
3.75
 1,000 3.69 3.75 3.75 0 0 0
07/03/2018
3.69
 50 3.69 3.69 3.69 0 0 0
06/03/2018
3.69
 1,000 3.56 3.69 3.69 0 0 0
05/03/2018
3.56
 5,050 3.56 3.69 3.56 0 0 0
02/03/2018
3.56
 100 3.44 3.56 3.56 0 0 0
01/03/2018
3.44
 3,800 3.44 3.56 3.44 0 0 0
28/02/2018
3.44
 6,500 3.63 3.63 3.44 0 0 0
27/02/2018
3.63
 2,300 3.69 3.69 3.44 0 0 0
26/02/2018
3.69
 2,103 3.63 3.69 3.44 0 0 0
23/02/2018
3.63
 80 3.63 3.63 3.63 0 0 0
22/02/2018
3.63
 600 3.44 3.63 3.38 0 0 0
21/02/2018
3.44
 0 3.44 3.44 3.44 0 0 0
13/02/2018
3.44
 4,300 3.13 3.44 2.81 0 0 0
12/02/2018
3.13
 0 3.13 3.13 3.13 0 0 0
09/02/2018
3.13
 5,000 3.25 3.25 3.13 2,000 0 0.0
08/02/2018
3.25
 2,000 3.13 3.25 3.19 0 0 0
07/02/2018
3.13
 3,500 3.00 3.13 3.06 0 0 0
06/02/2018
3.00
 4,000 2.81 3.00 2.88 0 0 0
05/02/2018
2.81
 4,000 2.88 3.00 2.81 0 0 0
02/02/2018
2.88
 26,400 2.63 2.88 2.63 0 0 0
01/02/2018
2.63
 3,200 2.81 2.81 2.63 0 0 0
31/01/2018
2.81
 15,500 3.06 3.06 2.81 0 0 0
30/01/2018
3.06
 100 2.88 3.06 3.06 0 0 0
29/01/2018
2.88
 3,000 3.13 3.13 2.81 0 0 0
26/01/2018
3.13
 6,000 3.13 3.13 2.81 0 0 0
25/01/2018
3.13
 1,300 3.13 3.13 3.13 0 1,300 -0.0

Chính sách bảo mật | Điều khoản sử dụng |