CTCP Trường Phú (tgp)

5.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-1 -14.93% 66,600 0 0
4.60
7.60
5.70
2 tháng
(2026-06-04) 		0 0% 74,500 0 0
4.60
7.60
5.70
3 tháng
(2026-05-05) 		1 21.28% 188,600 0 0
4.60
7.60
5.70
6 tháng
(2026-02-04) 		-0.80 -12.31% 211,000 0 0
4.60
8.30
5.70
12 tháng
(2025-08-08) 		0.25 4.66% 240,400 -300 -0.0
4.60
8.30
5.70
24 tháng
(2024-08-13) 		1.68 41.87% 553,005 -200 -0.0
3.04
8.30
5.70
36 tháng
(2023-08-21) 		1.50 35.81% 1,208,605 100 0.0
3.04
8.30
5.70
60 tháng
(2021-08-30) 		2.42 73.81% 3,078,118 200 0.0
2.75
8.30
5.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/12/2018
3.76
 0 3.76 3.76 3.76 0 0 0
14/12/2018
3.76
 0 3.76 3.76 3.76 0 0 0
13/12/2018
3.76
 0 3.76 3.76 3.76 0 0 0
12/12/2018
3.76
 0 3.76 3.76 3.76 0 0 0
11/12/2018
3.76
 100 3.76 3.76 3.76 0 100 -0.0
10/12/2018
4.41
 100 4.41 4.41 4.41 0 0 0
07/12/2018
3.95
 0 3.95 3.95 3.95 0 0 0
06/12/2018
3.95
 0 3.95 3.95 3.95 0 0 0
05/12/2018
3.95
 0 3.95 3.95 3.95 0 0 0
04/12/2018
3.95
 0 3.95 3.95 3.95 0 0 0
03/12/2018
3.95
 500 3.95 3.95 3.95 0 0 0
30/11/2018
3.82
 600 3.82 3.82 3.82 0 0 0
29/11/2018
3.82
 0 3.82 3.82 3.82 0 0 0
28/11/2018
3.82
 0 3.82 3.82 3.82 0 0 0
27/11/2018
3.82
 100 3.82 3.82 3.82 0 100 -0.0
26/11/2018
4.08
 0 4.08 4.08 4.08 0 0 0
23/11/2018
4.08
 1,000 4.08 4.08 4.08 0 0 0
22/11/2018
4.02
 0 4.02 4.02 4.02 0 0 0
21/11/2018
4.02
 0 4.02 4.02 4.02 0 0 0
20/11/2018
4.02
 0 4.02 4.02 4.02 0 0 0
19/11/2018
4.02
 0 4.02 4.02 4.02 0 0 0
16/11/2018
4.02
 347 4.02 4.02 4.02 300 0 0.0
15/11/2018
4.02
 0 4.02 4.02 4.02 0 0 0
14/11/2018
4.02
 0 4.02 4.02 4.02 0 0 0
13/11/2018
4.02
 0 4.02 4.02 4.02 0 0 0
12/11/2018
4.02
 0 4.02 4.02 4.02 0 0 0
09/11/2018
4.02
 800 4.02 4.02 4.02 800 0 0.0
08/11/2018
4.02
 100 4.02 4.02 4.02 0 0 0
07/11/2018
3.95
 0 3.95 3.95 3.95 0 0 0
06/11/2018
3.95
 0 3.95 3.95 3.95 0 0 0
05/11/2018
3.95
 0 3.95 3.95 3.95 0 0 0
02/11/2018
3.95
 2,000 3.95 3.95 3.95 0 0 0
01/11/2018
3.89
 100 3.89 3.89 3.89 0 100 -0.0
31/10/2018
4.54
 100 4.54 4.54 4.54 0 0 0
30/10/2018
4.02
 0 4.02 4.02 4.02 0 0 0
29/10/2018
4.02
 0 4.02 4.02 4.02 0 0 0
26/10/2018
4.02
 0 4.02 4.02 4.02 0 0 0
25/10/2018
4.02
 0 4.02 4.02 4.02 0 0 0
24/10/2018
4.02
 0 4.02 4.02 4.02 0 0 0
23/10/2018
4.02
 200 4.02 4.02 4.02 200 0 0.0
22/10/2018
4.02
 500 4.02 4.02 4.02 0 0 0
19/10/2018
3.76
 0 3.76 3.76 3.76 0 0 0
18/10/2018
3.76
 0 3.76 3.76 3.76 0 0 0
17/10/2018
3.76
 932 3.76 3.76 3.76 200 0 0.0
16/10/2018
3.76
 20 3.76 3.76 3.76 0 0 0
15/10/2018
3.76
 0 3.76 3.76 3.76 0 0 0
12/10/2018
3.76
 100 3.76 3.76 3.76 0 0 0
11/10/2018
3.95
 300 3.95 3.95 3.95 0 0 0
10/10/2018
3.95
 47 3.95 3.95 3.95 0 0 0
09/10/2018
3.95
 0 3.95 3.95 3.95 0 0 0
08/10/2018
3.95
 1,900 3.95 3.95 3.95 0 0 0
05/10/2018
3.89
 0 3.89 3.89 3.89 0 0 0
04/10/2018
3.89
 0 3.89 3.89 3.89 0 0 0
03/10/2018
3.89
 0 3.89 3.89 3.89 0 0 0
02/10/2018
3.89
 0 3.89 3.89 3.89 0 0 0
01/10/2018
3.89
 0 3.89 3.89 3.89 0 0 0
28/09/2018
3.89
 0 3.89 3.89 3.89 0 0 0
27/09/2018
3.89
 0 3.89 3.89 3.89 0 0 0
26/09/2018
3.89
 0 3.89 3.89 3.89 0 0 0
25/09/2018
3.89
 0 3.89 3.89 3.89 0 0 0
24/09/2018
3.89
 100 3.89 3.89 3.89 0 100 -0.0
21/09/2018
4.41
 100 4.41 4.41 4.41 100 0 0.0
20/09/2018
4.47
 300 4.47 4.47 4.47 0 0 0
19/09/2018
4.47
 2,400 4.41 4.47 4.41 1,400 0 0.0
18/09/2018
4.41
 3,600 4.41 4.41 4.41 0 0 0
17/09/2018
4.21
 0 4.21 4.21 4.21 0 0 0
14/09/2018
4.21
 200 4.21 4.21 4.21 0 0 0
13/09/2018
4.02
 0 4.02 4.02 4.02 0 0 0
12/09/2018
4.02
 0 4.02 4.02 4.02 0 0 0
11/09/2018
4.02
 20 4.02 4.02 4.02 0 0 0.0
10/09/2018
4.02
 3,501 4.02 4.02 4.02 3,100 0 0.0
07/09/2018
4.02
 0 4.02 4.02 4.02 0 0 0
06/09/2018
4.02
 0 4.02 4.02 4.02 0 0 0
05/09/2018
4.02
 0 4.02 4.02 4.02 0 0 0
04/09/2018
4.02
 7 4.02 4.02 4.02 0 0 0
31/08/2018
4.02
 0 4.02 4.02 4.02 0 0 0
30/08/2018
4.02
 92 4.02 4.02 4.02 0 0 0
29/08/2018
4.02
 100 4.02 4.02 4.02 0 100 0
28/08/2018
4.41
 10,500 4.41 4.41 4.41 10,500 0 0.1
27/08/2018
4.34
 15,000 4.41 4.41 4.34 15,000 0 0.1
24/08/2018
4.47
 16,700 4.41 4.47 4.34 2,000 0 0
23/08/2018
4.41
 25,000 4.41 4.41 4.34 10,000 0 0.1
22/08/2018
4.41
 6,000 4.28 4.41 4.28 0 0 0
21/08/2018
4.21
 4,900 3.95 4.21 3.95 0 100 -0.0
20/08/2018
4.86
 12,200 4.21 4.86 4.21 2,000 0 0.0
17/08/2018
4.54
 18 4.54 4.54 4.54 0 0 0
16/08/2018
4.47
 20,602 4.60 4.60 4.47 10,600 0 0.1
15/08/2018
4.34
 5,680 4.41 4.47 4.34 4,600 0 0.0
14/08/2018
4.21
 100 4.21 4.21 4.21 0 0 0
13/08/2018
4.21
 0 4.21 4.21 4.21 0 0 0
10/08/2018
4.21
 1,000 4.21 4.21 4.21 1,000 0 0.0
09/08/2018
4.21
 1,000 4.21 4.21 4.21 0 0 0
08/08/2018
4.21
 25,780 4.08 4.21 4.08 0 0 0
07/08/2018
3.95
 0 3.95 3.95 3.95 0 0 0
06/08/2018
3.95
 0 3.95 3.95 3.95 0 0 0
03/08/2018
3.95
 0 3.95 3.95 3.95 0 0 0
02/08/2018
3.95
 1,500 3.95 3.95 3.95 1,500 0 0.0
01/08/2018
3.95
 1,000 3.95 3.95 3.95 0 0 0
31/07/2018
3.95
 1,000 3.95 3.95 3.95 800 0 0.0
30/07/2018
4.02
 500 4.02 4.02 4.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |