CTCP Kim loại màu Thái Nguyên - Vimico (tmg)

61
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		4.70 8.35% 6,600 0 0
56.30
71.20
61
2 tháng
(2026-04-20) 		-9.61 -13.61% 8,400 0 0
56.30
71.20
61
3 tháng
(2026-03-20) 		-4.90 -7.44% 11,300 0 0
56.02
71.20
61
6 tháng
(2025-12-22) 		-12.63 -17.16% 26,100 0 0
56.02
75.29
61
12 tháng
(2025-06-23) 		2.02 3.43% 50,700 -2,100 -0.2
50.13
75.29
61
24 tháng
(2024-06-28) 		16.65 37.54% 146,138 -2,400 -0.2
35.63
83.03
61
36 tháng
(2023-07-04) 		13.10 27.35% 202,045 -1,096 -0.1
35.63
83.03
61
60 tháng
(2021-07-14) 		34.56 130.72% 322,545 1,504 0.1
26.12
83.03
61
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/08/2018
19.29
 0 19.29 19.29 19.29 0 0 0
20/08/2018
19.29
 0 19.29 19.29 19.29 0 0 0
17/08/2018
19.29
 0 19.29 19.29 19.29 0 0 0
16/08/2018
19.29
 0 19.29 19.29 19.29 0 0 0
15/08/2018
19.29
 0 19.29 19.29 19.29 0 0 0
14/08/2018
19.29
 0 19.29 19.29 19.29 0 0 0
13/08/2018
19.29
 0 19.29 19.29 19.29 0 0 0
10/08/2018
19.29
 0 19.29 19.29 19.29 0 0 0
09/08/2018
19.29
 0 19.29 19.29 19.29 0 0 0
08/08/2018
19.29
 0 19.29 19.29 19.29 0 0 0
07/08/2018
19.29
 0 19.29 19.29 19.29 0 0 0
06/08/2018
19.29
 0 19.29 19.29 19.29 0 0 0
03/08/2018
19.29
 0 19.29 19.29 19.29 0 0 0
02/08/2018
19.29
 0 19.29 19.29 19.29 0 0 0
01/08/2018
19.29
 0 19.29 19.29 19.29 0 0 0
31/07/2018
19.29
 0 19.29 19.29 19.29 0 0 0
30/07/2018
19.29
 100 16.80 19.29 19.29 0 0 0
27/07/2018
16.80
 0 16.80 16.80 16.80 0 0 0
26/07/2018
16.80
 0 16.80 16.80 16.80 0 0 0
25/07/2018
16.80
 0 16.80 16.80 16.80 0 0 0
24/07/2018
16.80
 0 16.80 16.80 16.80 0 0 0
23/07/2018
16.80
 0 16.80 16.80 16.80 0 0 0
20/07/2018
16.80
 0 16.80 16.80 16.80 0 0 0
19/07/2018
16.80
 0 16.80 16.80 16.80 0 0 0
18/07/2018
16.80
 0 16.80 16.80 16.80 0 0 0
17/07/2018
16.80
 0 16.80 16.80 16.80 0 0 0
16/07/2018
16.80
 0 16.80 16.80 16.80 0 0 0
13/07/2018
16.80
 0 16.80 16.80 16.80 0 0 0
12/07/2018
16.80
 0 16.80 16.80 16.80 0 0 0
11/07/2018
16.80
 0 16.80 16.80 16.80 0 0 0
10/07/2018
16.80
 0 16.80 16.80 16.80 0 0 0
09/07/2018
16.80
 0 16.80 16.80 16.80 0 0 0
06/07/2018
16.80
 0 16.80 16.80 16.80 0 0 0
05/07/2018
16.80
 0 16.80 16.80 16.80 0 0 0
04/07/2018
16.80
 0 16.80 16.80 16.80 0 0 0
03/07/2018
16.80
 0 16.80 16.80 16.80 0 0 0
02/07/2018
16.80
 0 16.80 16.80 16.80 0 0 0
29/06/2018
16.80
 600 19.75 19.75 16.80 0 0 0
28/06/2018
19.75
 100 23.23 23.23 19.75 0 0 0
27/06/2018
23.23
 0 23.23 23.23 23.23 0 0 0
26/06/2018
23.23
 0 23.23 23.23 23.23 0 0 0
25/06/2018
23.23
 0 23.23 23.23 23.23 0 0 0
22/06/2018
23.23
 0 23.23 23.23 23.23 0 0 0
21/06/2018
23.23
 0 23.23 23.23 23.23 0 0 0
20/06/2018
23.23
 300 20.37 23.23 23.23 0 0 0
19/06/2018
20.37
 0 20.37 20.37 20.37 0 0 0
18/06/2018
20.37
 0 20.37 20.37 20.37 0 0 0
15/06/2018
20.37
 0 20.37 20.37 20.37 0 0 0
14/06/2018
20.37
 0 20.37 20.37 20.37 0 0 0
13/06/2018
20.37
 0 20.37 20.37 20.37 0 0 0
12/06/2018
20.37
 0 20.37 20.37 20.37 0 0 0
11/06/2018
20.37
 0 20.37 20.37 20.37 0 0 0
08/06/2018
20.37
 0 20.37 20.37 20.37 0 0 0
07/06/2018
20.37
 0 20.37 20.37 20.37 0 0 0
06/06/2018
20.37
 0 20.37 20.37 20.37 0 0 0
05/06/2018
20.37
 0 20.37 20.37 20.37 0 0 0
04/06/2018
20.37
 0 18.71 20.37 20.37 0 0 0
01/06/2018
18.71
 3,700 18.63 20.74 18.71 0 0 0
31/05/2018
18.63
 0 18.63 18.63 18.63 0 0 0
30/05/2018
18.63
 0 18.63 18.63 18.63 0 0 0
29/05/2018
18.63
 0 18.63 18.63 18.63 0 0 0
28/05/2018
18.63
 0 18.63 18.63 18.63 0 0 0
25/05/2018
18.63
 0 18.63 18.63 18.63 0 0 0
24/05/2018
18.63
 800 18.63 18.63 18.63 0 0 0
23/05/2018
18.63
 0 18.63 18.63 18.63 0 0 0
22/05/2018
18.63
 0 18.63 18.63 18.63 0 0 0
21/05/2018
18.63
 0 18.63 18.63 18.63 0 0 0
18/05/2018
18.63
 100 21.90 21.90 18.63 0 0 0
17/05/2018
21.90
 200 23.15 23.15 21.90 0 0 0
16/05/2018
23.15
 600 21.99 23.15 23.15 0 0 0
15/05/2018
21.99
 0 21.99 21.99 21.99 0 0 0
14/05/2018
21.99
 0 21.99 21.99 21.99 0 0 0
11/05/2018
21.99
 0 21.99 21.99 21.99 0 0 0
10/05/2018
21.99
 0 21.99 21.99 21.99 0 0 0
09/05/2018
21.99
 0 21.99 21.99 21.99 0 0 0
08/05/2018
21.99
 0 21.99 21.99 21.99 0 0 0
07/05/2018
21.99
 0 21.99 21.99 21.99 0 0 0
04/05/2018: Cổ tức tiền mặt tỉ lệ: 70%
04/05/2018
21.99
 0 21.99 21.99 21.99 0 0 0
03/05/2018
21.99
 0 21.99 21.99 21.99 0 0 0
02/05/2018
21.99
 0 21.99 21.99 21.99 0 0 0
27/04/2018
21.99
 0 21.99 21.99 21.99 0 0 0
26/04/2018
21.99
 200 21.18 21.99 21.99 0 0 0
24/04/2018
21.18
 200 18.76 21.18 21.18 0 0 0
23/04/2018
18.76
 0 18.76 18.76 18.76 0 0 0
20/04/2018
18.76
 0 18.76 18.76 18.76 0 0 0
19/04/2018
18.76
 100 16.34 18.76 18.76 0 0 0
18/04/2018
16.34
 0 16.34 16.34 16.34 0 0 0
17/04/2018
16.34
 0 16.34 16.34 16.34 0 0 0
16/04/2018
16.34
 0 16.34 16.34 16.34 0 0 0
13/04/2018
16.34
 0 16.34 16.34 16.34 0 0 0
12/04/2018
16.34
 0 16.34 16.34 16.34 0 0 0
11/04/2018
16.34
 1,300 19.17 19.17 16.34 0 0 0
10/04/2018
19.17
 0 19.17 19.17 19.17 0 0 0
09/04/2018
19.17
 900 19.17 19.17 19.17 0 0 0
06/04/2018
19.17
 0 19.17 19.17 19.17 0 0 0
05/04/2018
19.17
 900 16.86 19.17 19.17 0 0 0
04/04/2018
16.86
 300 16.67 16.86 16.49 0 0 0
03/04/2018
16.67
 0 16.67 16.67 16.67 0 0 0
02/04/2018
16.67
 0 16.67 16.67 16.67 0 0 0
30/03/2018
16.67
 0 16.67 16.67 16.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |