CTCP Kim loại màu Thái Nguyên - Vimico (tmg)

62.40
8.10
(14.92%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-9.50 -14.89% 1,500 0 0
54.30
72.50
62.40
2 tháng
(2026-07-20) 		-9.90 -15.42% 3,600 0 0
54.30
72.50
62.40
3 tháng
(2026-06-22) 		-6.70 -10.98% 9,700 0 0
54.30
72.50
62.40
6 tháng
(2026-03-23) 		-11.60 -17.61% 21,000 0 0
51.12
72.50
62.40
12 tháng
(2025-09-23) 		-12.97 -19.28% 46,200 0 0
50.04
75.29
62.40
24 tháng
(2024-09-30) 		9.80 22.03% 152,968 0 0
36.95
83.03
62.40
36 tháng
(2023-10-04) 		8.11 17.55% 189,575 0 0
35.23
83.03
62.40
60 tháng
(2021-10-14) 		19.42 55.69% 303,075 2,300 0.2
33.41
83.03
62.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/04/2019
13.60
 0 13.60 13.60 13.60 0 0 0
16/04/2019
13.60
 0 13.60 13.60 13.60 0 0 0
12/04/2019
13.60
 0 13.60 13.60 13.60 0 0 0
11/04/2019
13.60
 0 13.60 13.60 13.60 0 0 0
10/04/2019
13.60
 0 13.60 13.60 13.60 0 0 0
09/04/2019
13.60
 0 15.82 13.60 13.60 0 0 0
08/04/2019
15.82
 2,700 15.74 15.82 13.39 0 0 0
05/04/2019
15.74
 0 15.74 15.74 15.74 0 0 0
04/04/2019
15.74
 0 15.74 15.74 15.74 0 0 0
03/04/2019
15.74
 1,600 15.65 15.74 15.74 0 0 0
02/04/2019
15.65
 100 18.22 18.22 15.65 0 0 0
01/04/2019
18.22
 0 18.22 18.22 18.22 0 0 0
29/03/2019
18.22
 1,500 21.38 21.38 18.22 0 0 0
28/03/2019
21.38
 500 22.67 22.67 21.38 0 0 0
27/03/2019
22.67
 0 22.67 22.67 22.67 0 0 0
26/03/2019
22.67
 0 22.67 22.67 22.67 0 0 0
25/03/2019
22.67
 0 22.67 22.67 22.67 0 0 0
22/03/2019
22.67
 100 22.67 22.67 22.67 0 0 0
21/03/2019
22.67
 0 22.67 22.67 22.67 0 0 0
20/03/2019
22.67
 0 22.67 22.67 22.67 0 0 0
19/03/2019
22.67
 0 22.67 22.67 22.67 0 0 0
18/03/2019
22.67
 0 22.67 22.67 22.67 0 0 0
15/03/2019
22.67
 0 22.67 22.67 22.67 0 0 0
14/03/2019
22.67
 0 22.67 22.67 22.67 0 0 0
13/03/2019
22.67
 0 22.67 22.67 22.67 0 0 0
12/03/2019
22.67
 0 22.67 22.67 22.67 0 0 0
11/03/2019
22.67
 0 22.67 22.67 22.67 0 0 0
08/03/2019
22.67
 0 22.67 22.67 22.67 0 0 0
07/03/2019
22.67
 0 22.67 22.67 22.67 0 0 0
06/03/2019
22.67
 0 22.67 22.67 22.67 0 0 0
05/03/2019
22.67
 0 22.67 22.67 22.67 0 0 0
04/03/2019
22.67
 0 22.67 22.67 22.67 0 0 0
01/03/2019
22.67
 0 22.67 22.67 22.67 0 0 0
28/02/2019
22.67
 0 22.67 22.67 22.67 0 0 0
27/02/2019
22.67
 0 22.67 22.67 22.67 0 0 0
26/02/2019
22.67
 0 22.67 22.67 22.67 0 0 0
25/02/2019
22.67
 0 22.67 22.67 22.67 0 0 0
22/02/2019
22.67
 0 22.67 22.67 22.67 0 0 0
21/02/2019
22.67
 0 22.67 22.67 22.67 0 0 0
20/02/2019
22.67
 0 22.67 22.67 22.67 0 0 0
19/02/2019
22.67
 0 22.67 22.67 22.67 0 0 0
18/02/2019
22.67
 0 22.67 22.67 22.67 0 0 0
15/02/2019
22.67
 0 22.67 22.67 22.67 0 0 0
14/02/2019
22.67
 0 22.67 22.67 22.67 0 0 0
13/02/2019
22.67
 0 22.67 22.67 22.67 0 0 0
12/02/2019
22.67
 0 22.67 22.67 22.67 0 0 0
11/02/2019
22.67
 0 22.67 22.67 22.67 0 0 0
01/02/2019
22.67
 0 22.67 22.67 22.67 0 0 0
31/01/2019
22.67
 0 22.67 22.67 22.67 0 0 0
30/01/2019
22.67
 0 22.67 22.67 22.67 0 0 0
29/01/2019
22.67
 0 22.67 22.67 22.67 0 0 0
28/01/2019
22.67
 0 22.67 22.67 22.67 0 0 0
25/01/2019
22.67
 0 22.67 22.67 22.67 0 0 0
24/01/2019
22.67
 0 22.67 22.67 22.67 0 0 0
23/01/2019
22.67
 100 19.72 22.67 22.67 0 0 0
22/01/2019
19.72
 0 19.72 19.72 19.72 0 0 0
21/01/2019
19.72
 0 19.72 19.72 19.72 0 0 0
18/01/2019
19.72
 0 19.72 19.72 19.72 0 0 0
17/01/2019
19.72
 0 19.72 19.72 19.72 0 0 0
16/01/2019
19.72
 0 19.72 19.72 19.72 0 0 0
15/01/2019
19.72
 0 19.72 19.72 19.72 0 0 0
14/01/2019
19.72
 0 19.72 19.72 19.72 0 0 0
11/01/2019
19.72
 0 19.72 19.72 19.72 0 0 0
10/01/2019
19.72
 0 19.72 19.72 19.72 0 0 0
09/01/2019
19.72
 0 19.72 19.72 19.72 0 0 0
08/01/2019
19.72
 0 19.72 19.72 19.72 0 0 0
07/01/2019
19.72
 0 19.72 19.72 19.72 0 0 0
04/01/2019
19.72
 1,000 18.82 19.72 19.72 0 0 0
03/01/2019
18.82
 3,100 16.81 19.03 15.40 0 0 0
02/01/2019
16.81
 0 16.81 16.81 16.81 0 0 0
28/12/2018
16.81
 3,000 16.72 16.81 16.81 0 0 0
27/12/2018
16.72
 2,400 16.29 18.73 16.72 0 0 0
26/12/2018
16.29
 1,000 18.39 18.39 16.29 0 0 0
25/12/2018
18.39
 200 21.47 21.47 18.39 0 0 0
24/12/2018
21.47
 100 21.38 21.47 21.47 0 0 0
21/12/2018
21.38
 43,100 24.59 25.23 21.38 0 0 0
20/12/2018
24.59
 0 24.59 24.59 24.59 0 0 0
19/12/2018
24.59
 0 24.59 24.59 24.59 0 0 0
18/12/2018
24.59
 0 18.39 24.59 24.59 0 0 0
17/12/2018
18.39
 30,100 19.59 24.63 18.39 0 0 0
14/12/2018
19.59
 3,700 19.55 22.41 19.59 0 0 0
13/12/2018
19.55
 0 19.67 19.55 19.55 0 0 0
12/12/2018
19.67
 6,700 17.19 19.67 18.82 0 0 0
11/12/2018
17.19
 0 17.11 17.19 17.19 0 0 0
10/12/2018
17.11
 2,100 17.19 17.24 17.11 0 0 0
07/12/2018
17.19
 0 17.19 17.19 17.19 0 0 0
06/12/2018
17.19
 0 17.19 17.19 17.19 0 0 0
05/12/2018
17.19
 0 17.19 17.19 17.19 0 0 0
04/12/2018
17.19
 0 17.19 17.19 17.19 0 0 0
03/12/2018
17.19
 0 17.19 17.19 17.19 0 0 0
30/11/2018
17.19
 0 17.53 17.19 17.19 0 0 0
29/11/2018
17.53
 6,500 18.69 18.69 16.94 0 0 0
28/11/2018
18.69
 0 18.69 18.69 18.69 0 0 0
27/11/2018
18.69
 1,000 16.25 18.69 18.69 0 0 0
26/11/2018
16.25
 300 16.85 16.85 16.25 0 0 0
23/11/2018
16.85
 0 16.85 16.85 16.85 0 0 0
22/11/2018
16.85
 0 16.85 16.85 16.85 0 0 0
21/11/2018
16.85
 0 16.85 16.85 16.85 0 0 0
20/11/2018
16.85
 0 16.85 16.85 16.85 0 0 0
19/11/2018
16.85
 200 16.85 16.85 16.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |