CTCP Kim loại màu Thái Nguyên - Vimico (tmg)

64.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		7.70 10.41% 8,900 0 0
64.20
81.70
64.20
2 tháng
(2025-11-28) 		5.70 7.50% 12,400 0 0
64.20
81.70
64.20
3 tháng
(2025-10-29) 		17.90 28.06% 13,000 -200 -0.0
63.80
81.70
64.20
6 tháng
(2025-07-31) 		15 22.49% 32,000 -2,200 -0.2
62.30
81.70
64.20
12 tháng
(2025-02-03) 		29.32 55.97% 117,932 -2,400 -0.2
52.29
90.10
64.20
24 tháng
(2024-02-07) 		29.94 57.85% 146,546 -2,396 -0.2
38.67
90.10
64.20
36 tháng
(2023-02-13) 		39.95 95.68% 197,245 -896 -0.1
36.26
90.10
64.20
60 tháng
(2021-02-22) 		58.79 256.58% 419,245 1,504 0.1
20.47
90.10
64.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2018
20.80
 0 20.80 20.80 20.80 0 0 0
05/04/2018
20.80
 900 18.29 20.80 20.80 0 0 0
04/04/2018
18.29
 300 18.09 18.29 17.89 0 0 0
03/04/2018
18.09
 0 18.09 18.09 18.09 0 0 0
02/04/2018
18.09
 0 18.09 18.09 18.09 0 0 0
30/03/2018
18.09
 0 18.09 18.09 18.09 0 0 0
29/03/2018
18.09
 0 18.09 18.09 18.09 0 0 0
28/03/2018
18.09
 0 18.09 18.09 18.09 0 0 0
27/03/2018
18.09
 0 18.09 18.09 18.09 0 0 0
26/03/2018
18.09
 0 18.09 18.09 18.09 0 0 0
23/03/2018
18.09
 0 18.09 18.09 18.09 0 0 0
22/03/2018
18.09
 0 18.09 18.09 18.09 0 0 0
21/03/2018
18.09
 0 18.09 18.09 18.09 0 0 0
20/03/2018
18.09
 0 18.09 18.09 18.09 0 0 0
19/03/2018
18.09
 0 18.09 18.09 18.09 0 0 0
16/03/2018
18.09
 0 18.09 18.09 18.09 0 0 0
15/03/2018
18.09
 0 18.09 18.09 18.09 0 0 0
14/03/2018
18.09
 0 18.09 18.09 18.09 0 0 0
13/03/2018
18.09
 0 18.09 18.09 18.09 0 0 0
12/03/2018
18.09
 0 18.09 18.09 18.09 0 0 0
09/03/2018
18.09
 0 18.09 18.09 18.09 0 0 0
08/03/2018
18.09
 0 18.09 18.09 18.09 0 0 0
07/03/2018
18.09
 0 18.09 18.09 18.09 0 0 0
06/03/2018
18.09
 0 18.09 18.09 18.09 0 0 0
05/03/2018
18.09
 0 18.09 18.09 18.09 0 0 0
02/03/2018
18.09
 1,000 17.70 18.09 18.09 0 0 0
01/03/2018
17.70
 0 17.70 17.70 17.70 0 0 0
28/02/2018
17.70
 0 17.70 17.70 17.70 0 0 0
27/02/2018
17.70
 0 17.70 17.70 17.70 0 0 0
26/02/2018
17.70
 0 17.70 17.70 17.70 0 0 0
23/02/2018
17.70
 0 17.70 17.70 17.70 0 0 0
22/02/2018
17.70
 0 17.70 17.70 17.70 0 0 0
21/02/2018
17.70
 0 17.70 17.70 17.70 0 0 0
13/02/2018
17.70
 0 17.70 17.70 17.70 0 0 0
12/02/2018
17.70
 0 17.70 17.70 17.70 0 0 0
09/02/2018
17.70
 0 17.70 17.70 17.70 0 0 0
08/02/2018
17.70
 0 17.70 17.70 17.70 0 0 0
07/02/2018
17.70
 0 17.70 17.70 17.70 0 0 0
06/02/2018
17.70
 0 17.70 17.70 17.70 0 0 0
05/02/2018
17.70
 1,000 16.54 17.70 17.70 0 0 0
02/02/2018
16.54
 0 16.54 16.54 16.54 0 0 0
01/02/2018
16.54
 0 16.54 16.54 16.54 0 0 0
31/01/2018
16.54
 0 16.54 16.54 16.54 0 0 0
30/01/2018
16.54
 600 15.75 16.54 16.54 0 0 0
29/01/2018
15.75
 0 15.75 15.75 15.75 0 0 0
26/01/2018
15.75
 0 15.75 15.75 15.75 0 0 0
25/01/2018
15.75
 0 15.75 15.75 15.75 0 0 0
24/01/2018
15.75
 0 15.75 15.75 15.75 0 0 0
23/01/2018
15.75
 0 15.75 15.75 15.75 0 0 0
22/01/2018
15.75
 0 15.75 15.75 15.75 0 0 0
19/01/2018
15.75
 0 15.75 15.75 15.75 0 0 0
18/01/2018
15.75
 0 15.75 15.75 15.75 0 0 0
17/01/2018
15.75
 0 15.75 15.75 15.75 0 0 0
16/01/2018
15.75
 0 15.75 15.75 15.75 0 0 0
15/01/2018
15.75
 0 16.50 15.75 15.75 0 0 0
12/01/2018
16.50
 1,700 16.50 16.50 14.71 0 0 0
11/01/2018
16.50
 600 19.25 19.25 16.50 0 0 0
10/01/2018
19.25
 0 19.25 19.25 19.25 0 0 0
09/01/2018
19.25
 0 19.25 19.25 19.25 0 0 0
08/01/2018
19.25
 0 19.25 19.25 19.25 0 0 0
05/01/2018
19.25
 0 19.25 19.25 19.25 0 0 0
04/01/2018
19.25
 0 19.25 19.25 19.25 0 0 0
03/01/2018
19.25
 2,100 17.14 19.25 19.25 0 0 0
02/01/2018
17.14
 400 20.12 20.12 17.14 0 0 0
29/12/2017
20.12
 100 23.66 23.66 20.12 0 0 0
28/12/2017
23.66
 0 23.66 23.66 23.66 0 0 0
27/12/2017
23.66
 0 23.66 23.66 23.66 0 0 0
26/12/2017
23.66
 0 23.66 23.66 23.66 0 0 0
25/12/2017
23.66
 0 23.66 23.66 23.66 0 0 0
22/12/2017
23.66
 0 23.66 23.66 23.66 0 0 0
21/12/2017
23.66
 0 23.66 23.66 23.66 0 0 0
20/12/2017
23.66
 0 23.66 23.66 23.66 0 0 0
19/12/2017
23.66
 0 23.66 23.66 23.66 0 0 0
18/12/2017
23.66
 100 20.96 23.66 23.66 0 0 0
15/12/2017
20.96
 0 20.96 20.96 20.96 0 0 0
14/12/2017
20.96
 100 18.49 20.96 20.96 0 0 0
13/12/2017
18.49
 3,600 18.49 18.49 17.89 0 0 0
12/12/2017
18.49
 0 18.49 18.49 18.49 0 0 0
11/12/2017
18.49
 300 16.10 18.49 18.49 0 0 0
08/12/2017
16.10
 1,200 14.04 16.10 16.10 0 0 0
07/12/2017
14.04
 2,800 12.21 14.04 14.04 0 0 0
06/12/2017
12.21
 100 10.62 12.21 12.21 0 0 0
05/12/2017
10.62
 100 9.27 10.62 10.62 0 0 0
04/12/2017
9.27
 100 8.07 9.27 9.27 0 0 0
01/12/2017
8.07
 100 7.04 8.07 8.07 0 0 0
30/11/2017
7.04
 100 5.05 7.04 7.04 0 0 0
29/11/2017
5.05
 0 5.05 5.05 5.05 0 0 0
28/11/2017
5.05
 0 5.05 5.05 5.05 0 0 0
27/11/2017
5.05
 0 5.05 5.05 5.05 0 0 0
24/11/2017
5.05
 0 5.05 5.05 5.05 0 0 0
23/11/2017
5.05
 0 5.05 5.05 5.05 0 0 0
22/11/2017
5.05
 0 5.05 5.05 5.05 0 0 0
21/11/2017
5.05
 0 5.05 5.05 5.05 0 0 0
20/11/2017
5.05
 0 5.05 5.05 5.05 0 0 0
17/11/2017
5.05
 0 5.05 5.05 5.05 0 0 0
16/11/2017
5.05
 0 5.05 5.05 5.05 0 0 0
15/11/2017
5.05
 0 5.05 5.05 5.05 0 0 0
14/11/2017
5.05
 0 5.05 5.05 5.05 0 0 0
13/11/2017
5.05
 0 5.05 5.05 5.05 0 0 0
10/11/2017
5.05
 0 5.05 5.05 5.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |