CTCP Thủy điện Thác Mơ (tmp)

60.90
-0.10
(-0.16%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-2 -3.17% 52,200 -33,200 -2.0
59.90
64
60.90
2 tháng
(2025-10-06) 		-1.50 -2.40% 118,100 -39,900 -2.4
59.90
64
60.90
3 tháng
(2025-09-08) 		-1.50 -2.40% 139,200 -40,900 -2.5
59.90
64
60.90
6 tháng
(2025-06-09) 		-3.78 -5.83% 343,100 -88,500 -5.5
59.90
66.15
60.90
12 tháng
(2024-12-10) 		-9.37 -13.32% 699,000 -146,896 -8.1
59.90
70.37
60.90
24 tháng
(2023-12-18) 		5.76 10.43% 1,242,400 -81,835 -3.5
55.24
73.24
60.90
36 tháng
(2022-12-21) 		20 48.76% 1,604,400 17,166 3.2
39.57
73.24
60.90
60 tháng
(2020-12-31) 		34.25 128.06% 3,996,020 8,286 4.9
25.10
73.24
60.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2018
17.23
 500 16.45 17.23 17.23 0 0 0
26/04/2018
16.45
 900 16.71 16.71 16.45 0 900 -0.0
24/04/2018
16.71
 4,540 16.97 16.97 16.71 0 340 -0.0
23/04/2018
16.97
 1,950 17.23 17.23 16.97 0 950 -0.0
20/04/2018
17.23
 1,040 17.23 17.28 17.23 0 0 0
19/04/2018
17.23
 5,750 16.97 17.23 16.97 0 0 0
18/04/2018
16.97
 5,350 16.97 17.23 16.97 0 0 0
17/04/2018
16.97
 570 17.59 17.59 16.94 0 0 0
16/04/2018
17.59
 0 17.59 17.59 17.59 0 0 0
13/04/2018
17.59
 100 17.23 17.59 17.59 0 0 0
12/04/2018
17.23
 3,900 16.97 17.23 16.45 0 0 0
11/04/2018
16.97
 4,600 16.61 16.97 16.56 0 0 0
10/04/2018
16.61
 3,710 16.97 16.97 16.61 680 0 0.0
09/04/2018
16.97
 7,120 17.23 17.48 16.76 610 0 0.0
06/04/2018
17.23
 20 16.76 17.23 17.23 0 0 0
05/04/2018
16.76
 660 16.56 16.76 16.76 0 660 -0.0
04/04/2018
16.56
 10 16.87 16.87 16.56 10 0 0.0
03/04/2018
16.87
 410 16.87 16.87 16.66 0 110 -0.0
02/04/2018
16.87
 880 16.87 16.87 16.81 0 500 -0.0
30/03/2018
16.87
 600 16.87 16.87 16.87 0 0 0
29/03/2018
16.87
 30 16.76 16.87 16.87 0 30 -0.0
28/03/2018
16.76
 1,100 16.71 16.76 16.71 0 100 -0.0
27/03/2018
16.71
 0 16.71 16.71 16.71 0 0 0
26/03/2018
16.71
 500 16.71 16.71 16.71 0 0 0
23/03/2018
16.71
 3,010 16.87 16.97 16.71 0 500 -0.0
22/03/2018
16.87
 160 16.87 16.87 16.87 0 0 0
21/03/2018
16.87
 3,590 16.71 16.87 16.87 190 630 -0.0
20/03/2018
16.71
 1,010 17.07 17.07 16.61 10 0 0.0
19/03/2018
17.07
 250 17.07 17.07 17.07 0 0 0
16/03/2018
17.07
 1,230 16.97 17.12 17.07 0 0 0
15/03/2018
16.97
 5,520 16.71 17.23 16.71 0 0 0
14/03/2018
16.71
 15,710 17.23 17.23 16.71 270 0 0.0
13/03/2018
17.23
 0 17.23 17.23 17.23 0 0 0
12/03/2018
17.23
 1,000 18.46 18.46 17.23 100 0 0.0
09/03/2018
18.46
 0 18.46 18.46 18.46 0 0 0
08/03/2018
18.46
 0 18.46 18.46 18.46 0 0 0
07/03/2018
18.46
 500 18.46 18.46 18.46 0 0 0
06/03/2018
18.46
 1,000 18.46 18.46 18.00 700 0 0.0
05/03/2018
18.46
 100 18.56 18.56 18.46 100 0 0.0
02/03/2018
18.56
 0 18.56 18.56 18.56 0 0 0
01/03/2018
18.56
 100 19.26 19.26 18.56 100 0 0.0
28/02/2018
19.26
 10 18.51 19.26 19.26 0 0 0
27/02/2018
18.51
 1,090 19.15 19.15 18.51 0 1,000 -0.0
26/02/2018
19.15
 0 19.15 19.15 19.15 0 0 0
23/02/2018
19.15
 1,000 19.69 19.69 19.15 0 0 0
22/02/2018
19.69
 2,130 19.69 19.69 19.69 2,130 0 0.1
21/02/2018
19.69
 1,000 18.67 19.69 19.69 1,000 0 0.0
13/02/2018
18.67
 20,100 17.48 18.67 16.76 0 0 0
12/02/2018
17.48
 120 17.43 17.48 17.48 0 100 -0.0
09/02/2018
17.43
 7,830 16.45 17.43 15.94 6,000 0 0.2
08/02/2018
16.45
 3,250 16.45 16.45 16.45 70 3,170 -0.1
07/02/2018
16.45
 2,800 15.94 16.45 15.94 300 460 -0.0
06/02/2018
15.94
 1,700 16.45 16.45 15.94 1,230 0 0.0
05/02/2018
16.45
 520 16.45 16.45 16.45 300 0 0.0
02/02/2018
16.45
 2,990 16.45 16.45 15.38 0 0 0
01/02/2018
16.45
 1,000 16.45 16.45 16.45 500 0 0.0
31/01/2018
16.45
 910 17.48 17.48 16.45 0 0 0
30/01/2018
17.48
 0 17.48 17.48 17.48 0 0 0
29/01/2018
17.48
 2,430 17.74 17.95 17.48 0 110 -0.0
26/01/2018
17.74
 1,810 16.92 17.74 16.97 0 0 0
25/01/2018
16.92
 3,570 16.81 16.97 16.92 3,100 0 0.1
22/01/2018
16.81
 2,110 17.20 17.20 16.81 90 0 0.0
19/01/2018
17.20
 3,300 16.97 17.20 16.97 3,300 0 0.1
18/01/2018
16.97
 2,500 16.97 16.97 16.97 2,500 0 0.1
17/01/2018
16.97
 1,600 16.76 16.97 16.94 600 0 0.0
16/01/2018
16.76
 1,870 16.87 16.87 16.76 0 0 0
15/01/2018
16.87
 4,810 17.48 17.48 16.87 0 0 0
12/01/2018
17.48
 20 17.48 17.48 17.48 0 0 0
11/01/2018
17.48
 340 16.51 17.48 16.07 330 0 0.0
10/01/2018
16.51
 2,030 16.58 17.46 16.48 900 0 0.0
09/01/2018
16.58
 100 17.74 17.74 16.58 0 100 -0.0
08/01/2018
17.74
 190 17.74 17.74 17.74 0 0 0
05/01/2018
17.74
 370 16.76 17.74 17.74 370 0 0.0
04/01/2018
16.76
 15,750 16.71 16.76 16.51 1,500 550 0.0
03/01/2018
16.71
 1,200 17.23 17.23 16.71 500 0 0.0
02/01/2018
17.23
 650 17.23 17.23 17.23 650 0 0.0
29/12/2017
17.23
 1,960 16.97 17.23 16.45 0 0 0
28/12/2017
16.97
 2,770 16.97 16.97 16.97 0 0 0
27/12/2017
16.97
 30 16.56 17.15 16.97 20 0 0.0
26/12/2017
16.56
 1,210 17.20 17.20 16.35 0 0 0
25/12/2017
17.20
 500 16.51 17.20 17.20 0 0 0
22/12/2017
16.51
 650 17.48 17.48 16.48 200 200 0
21/12/2017
17.48
 970 16.48 17.48 17.12 970 0 0.0
20/12/2017
16.48
 4,730 17.23 17.23 16.48 0 1,250 -0.0
19/12/2017
17.23
 2,640 17.12 17.23 16.45 430 120 0.0
18/12/2017
17.12
 1,450 16.97 17.12 16.71 920 420 0.0
15/12/2017
16.97
 0 16.97 16.97 16.97 0 0 0
14/12/2017
16.97
 0 16.97 16.97 16.97 0 0 0
13/12/2017
16.97
 0 16.97 16.97 16.97 0 0 0
12/12/2017
16.97
 0 16.97 16.97 16.97 0 0 0
11/12/2017
16.97
 2,050 16.45 16.97 16.97 0 0 0
08/12/2017
16.45
 2,000 17.15 17.15 16.45 0 0 0
07/12/2017
17.15
 300 17.15 17.15 17.15 0 0 0
06/12/2017
17.15
 1,170 17.23 17.23 16.76 0 0 0
05/12/2017
17.23
 0 17.23 17.23 17.23 0 0 0
04/12/2017
17.23
 2,820 16.45 17.23 16.97 0 0 0
01/12/2017
16.45
 7,000 17.23 17.23 16.45 0 0 0
30/11/2017
17.23
 6,500 16.97 17.23 15.94 0 0 0
29/11/2017
16.97
 180 16.97 16.97 16.71 80 0 0.0
28/11/2017
16.97
 0 16.97 16.97 16.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |