CTCP Nước sạch Thái Nguyên (tnw)

11.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.90 -7.03% 40,300 0 0
11.20
13.80
11.90
2 tháng
(2026-04-20) 		-0.80 -6.30% 67,000 0 0
11.20
13.80
11.90
3 tháng
(2026-03-23) 		0.90 8.18% 82,600 0 0
11
13.80
11.90
6 tháng
(2025-12-22) 		-0.70 -5.56% 107,300 100 0.0
9.70
14.90
11.90
12 tháng
(2025-06-24) 		0.50 4.43% 139,900 100 0.0
9.70
14.90
11.90
24 tháng
(2024-07-01) 		2.37 24.86% 329,108 100 0.0
8.04
14.90
11.90
36 tháng
(2023-07-05) 		2 20.14% 570,736 -9,600 -0.1
7.01
14.90
11.90
60 tháng
(2021-07-15) 		0.73 6.57% 774,904 300 0.0
6.07
14.90
11.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/11/2018
6.15
 0 6.15 6.15 6.15 0 0 0
02/11/2018
6.15
 1,000 6.15 6.15 6.15 0 0 0
01/11/2018
7.23
 0 7.23 7.23 7.23 0 0 0
31/10/2018
7.23
 0 7.23 7.23 7.23 0 0 0
30/10/2018
7.23
 0 7.23 7.23 7.23 0 0 0
29/10/2018
7.23
 0 7.23 7.23 7.23 0 0 0
26/10/2018
7.23
 0 7.23 7.23 7.23 0 0 0
25/10/2018
7.23
 0 7.23 7.23 7.23 0 0 0
24/10/2018
7.23
 0 7.23 7.23 7.23 0 0 0
23/10/2018
7.23
 0 7.23 7.23 7.23 0 0 0
22/10/2018
7.23
 0 7.23 7.23 7.23 0 0 0
19/10/2018
7.23
 0 7.23 7.23 7.23 0 0 0
18/10/2018
7.23
 0 7.23 7.23 7.23 0 0 0
17/10/2018
7.23
 300 7.23 7.23 7.23 0 0 0
16/10/2018
6.80
 0 6.80 6.80 6.80 0 0 0
15/10/2018
6.80
 40 6.80 6.80 6.80 0 0 0
12/10/2018
6.80
 0 6.80 6.80 6.80 0 0 0
11/10/2018: Cổ tức tiền mặt tỉ lệ: 6.5%
11/10/2018
6.80
 0 6.80 6.80 6.80 0 0 0
10/10/2018
6.76
 0 6.76 6.76 6.76 0 0 0
09/10/2018
6.76
 0 6.76 6.76 6.76 0 0 0
08/10/2018
6.76
 0 6.76 6.76 6.76 0 0 0
05/10/2018
6.76
 0 6.76 6.76 6.76 0 0 0
04/10/2018
6.76
 0 6.76 6.76 6.76 0 0 0
03/10/2018
6.76
 0 6.76 6.76 6.76 0 0 0
02/10/2018
6.76
 0 6.76 6.76 6.76 0 0 0
01/10/2018
6.76
 0 6.76 6.76 6.76 0 0 0
28/09/2018
6.76
 3,900 6.76 6.76 6.76 0 0 0
27/09/2018
6.76
 0 6.76 6.76 6.76 0 0 0
26/09/2018
6.76
 0 6.76 6.76 6.76 0 0 0
25/09/2018
6.76
 0 6.76 6.76 6.76 0 0 0
24/09/2018
6.76
 3,081 6.76 6.76 6.76 0 0 0
21/09/2018
6.76
 0 6.76 6.76 6.76 0 0 0
20/09/2018
6.76
 0 6.76 6.76 6.76 0 0 0
19/09/2018
6.76
 0 6.76 6.76 6.76 0 0 0
18/09/2018
6.76
 0 6.76 6.76 6.76 0 0 0
17/09/2018
6.76
 0 6.76 6.76 6.76 0 0 0
14/09/2018
6.76
 0 6.76 6.76 6.76 0 0 0
13/09/2018
6.76
 0 6.76 6.76 6.76 0 0 0
12/09/2018
6.76
 0 6.76 6.76 6.76 0 0 0
11/09/2018
6.76
 0 6.76 6.76 6.76 0 0 0
10/09/2018
6.76
 0 6.76 6.76 6.76 0 0 0
07/09/2018
6.76
 0 6.76 6.76 6.76 0 0 0
06/09/2018
6.76
 0 6.76 6.76 6.76 0 0 0
05/09/2018
6.76
 0 6.76 6.76 6.76 0 0 0
04/09/2018
6.76
 0 6.76 6.76 6.76 0 0 0
31/08/2018
6.76
 0 6.76 6.76 6.76 0 0 0
30/08/2018
6.76
 0 6.76 6.76 6.76 0 0 0
29/08/2018
6.76
 1,316 6.76 6.76 6.76 0 0 0
28/08/2018
6.76
 0 6.76 6.76 6.76 0 0 0
27/08/2018
6.76
 0 6.76 6.76 6.76 0 0 0
24/08/2018
6.76
 0 6.76 6.76 6.76 0 0 0
23/08/2018
6.76
 0 6.76 6.76 6.76 0 0 0
22/08/2018
6.76
 0 6.76 6.76 6.76 0 0 0
21/08/2018
6.76
 2,500 6.76 6.76 6.76 0 0 0
20/08/2018
6.76
 1,000 6.76 6.76 6.76 0 0 0
17/08/2018
6.43
 1,544 6.76 6.76 6.43 0 0 0
16/08/2018
7.17
 0 7.17 7.17 7.17 0 0 0
15/08/2018
7.17
 0 7.17 7.17 7.17 0 0 0
14/08/2018
7.17
 0 7.17 7.17 7.17 0 0 0
13/08/2018
7.17
 0 7.17 7.17 7.17 0 0 0
10/08/2018
7.17
 0 7.17 7.17 7.17 0 0 0
09/08/2018
7.17
 0 7.17 7.17 7.17 0 0 0
08/08/2018
7.17
 0 7.17 7.17 7.17 0 0 0
07/08/2018
7.17
 0 7.17 7.17 7.17 0 0 0
06/08/2018
6.76
 2,000 7.78 7.78 6.76 0 0 0
03/08/2018
6.76
 6,500 6.76 6.76 6.76 0 0 0
02/08/2018
6.76
 0 6.76 6.76 6.76 0 0 0
01/08/2018
6.76
 0 6.76 6.76 6.76 0 0 0
31/07/2018
6.76
 0 6.76 6.76 6.76 0 0 0
30/07/2018
6.76
 0 6.76 6.76 6.76 0 0 0
27/07/2018
6.76
 0 6.76 6.76 6.76 0 0 0
26/07/2018
6.76
 0 6.76 6.76 6.76 0 0 0
25/07/2018
6.76
 86 6.76 6.76 6.76 0 0 0
24/07/2018
6.76
 0 6.76 6.76 6.76 0 0 0
23/07/2018
6.76
 0 6.76 6.76 6.76 0 0 0
20/07/2018
6.76
 0 6.76 6.76 6.76 0 0 0
19/07/2018
6.76
 0 6.76 6.76 6.76 0 0 0
18/07/2018
6.76
 0 6.76 6.76 6.76 0 0 0
17/07/2018
6.76
 0 6.76 6.76 6.76 0 0 0
16/07/2018
6.76
 0 6.76 6.76 6.76 0 0 0
13/07/2018
6.76
 0 6.76 6.76 6.76 0 0 0
12/07/2018
6.76
 4,300 6.76 6.76 6.76 0 0 0
11/07/2018
6.76
 2,000 6.76 6.76 6.76 0 0 0
10/07/2018
6.76
 1,200 6.76 6.76 6.76 0 0 0
09/07/2018
6.76
 0 6.76 6.76 6.76 0 0 0
06/07/2018
6.76
 0 6.76 6.76 6.76 0 0 0
05/07/2018
6.76
 0 6.76 6.76 6.76 0 0 0
04/07/2018
6.76
 0 6.76 6.76 6.76 0 0 0
03/07/2018
6.76
 0 6.76 6.76 6.76 0 0 0
02/07/2018
6.76
 0 6.76 6.76 6.76 0 0 0
29/06/2018
6.76
 4,400 6.76 6.76 6.76 0 0 0
28/06/2018
6.76
 0 6.76 6.76 6.76 0 0 0
27/06/2018
6.76
 0 6.76 6.76 6.76 0 0 0
26/06/2018
6.76
 1,924 6.76 6.76 6.76 0 0 0
25/06/2018
6.76
 0 6.76 6.76 6.76 0 0 0
22/06/2018
6.76
 0 6.76 6.76 6.76 0 0 0
21/06/2018
6.76
 0 6.76 6.76 6.76 0 0 0
20/06/2018
6.76
 0 6.76 6.76 6.76 0 0 0
19/06/2018
6.76
 0 6.76 6.76 6.76 0 0 0
18/06/2018
6.76
 0 6.76 6.76 6.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |