CTCP Nước sạch Thái Nguyên (tnw)

12
-0.50
(-4%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.70 5.93% 100 0 0
11.80
12.50
12.50
2 tháng
(2025-10-06) 		0.50 4.17% 2,300 0 0
10.90
12.50
12.50
3 tháng
(2025-09-05) 		0.90 7.76% 6,300 0 0
10.80
12.50
12.50
6 tháng
(2025-06-09) 		1 8.70% 25,200 0 0
10.80
12.50
12.50
12 tháng
(2024-12-09) 		2 19.05% 101,759 -100 0
10.10
13.50
12.50
24 tháng
(2023-12-15) 		4.01 47.28% 421,351 0 0.0
7.07
13.50
12.50
36 tháng
(2022-12-20) 		4.77 61.65% 524,746 100 0.0
6.22
14.33
12.50
60 tháng
(2020-12-30) 		1.23 10.92% 680,604 200 0.0
6.13
14.62
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2018
6.83
 31,802 6.83 6.83 6.49 0 0 0
02/05/2018
6.49
 0 6.49 6.49 6.49 0 0 0
27/04/2018
6.49
 0 6.49 6.49 6.49 0 0 0
26/04/2018
6.49
 58 6.49 6.49 6.49 0 0 0
24/04/2018
6.83
 21,632 6.49 6.83 6.49 0 0 0
23/04/2018
6.49
 0 6.49 6.49 6.49 0 0 0
20/04/2018
6.49
 0 6.49 6.49 6.49 0 0 0
19/04/2018
6.49
 0 6.49 6.49 6.49 0 0 0
18/04/2018
6.49
 0 6.49 6.49 6.49 0 0 0
17/04/2018
6.49
 0 6.49 6.49 6.49 0 0 0
16/04/2018
6.49
 0 6.49 6.49 6.49 0 0 0
13/04/2018
6.49
 0 6.49 6.49 6.49 0 0 0
12/04/2018
6.49
 0 6.49 6.49 6.49 0 0 0
11/04/2018
6.49
 0 6.49 6.49 6.49 0 0 0
10/04/2018
6.49
 0 6.49 6.49 6.49 0 0 0
09/04/2018
6.49
 0 6.49 6.49 6.49 0 0 0
06/04/2018
6.49
 8,221 6.49 6.49 6.49 0 0 0
05/04/2018
6.49
 0 6.49 6.49 6.49 0 0 0
04/04/2018
6.49
 0 6.49 6.49 6.49 0 0 0
03/04/2018
6.49
 0 6.49 6.49 6.49 0 0 0
02/04/2018
6.49
 0 6.49 6.49 6.49 0 0 0
30/03/2018
6.49
 0 6.49 6.49 6.49 0 0 0
29/03/2018
6.49
 0 6.49 6.49 6.49 0 0 0
28/03/2018
6.49
 0 6.49 6.49 6.49 0 0 0
27/03/2018
6.49
 0 6.49 6.49 6.49 0 0 0
26/03/2018
6.49
 0 6.49 6.49 6.49 0 0 0
23/03/2018
6.49
 6,200 6.49 6.49 6.49 0 0 0
22/03/2018
6.49
 0 6.49 6.49 6.49 0 0 0
21/03/2018
6.49
 0 6.49 6.49 6.49 0 0 0
20/03/2018
6.49
 0 6.49 6.49 6.49 0 0 0
19/03/2018
6.49
 0 6.49 6.49 6.49 0 0 0
16/03/2018
6.49
 2,000 6.49 6.49 6.49 0 0 0
15/03/2018
6.62
 1,900 6.49 6.62 6.49 0 0 0
14/03/2018
6.76
 0 6.76 6.76 6.76 0 0 0
13/03/2018
6.83
 5,300 6.49 6.83 6.49 0 0 0
12/03/2018
6.62
 142 6.62 6.62 6.62 0 0 0
09/03/2018
6.83
 0 6.83 6.83 6.83 0 0 0
08/03/2018
6.83
 0 6.83 6.83 6.83 0 0 0
07/03/2018
6.83
 70 6.83 6.83 6.83 0 0 0
06/03/2018
6.83
 400 6.83 6.83 6.83 0 0 0
05/03/2018
6.83
 1,300 7.17 7.17 6.83 0 0 0
02/03/2018
6.83
 0 6.83 6.83 6.83 0 0 0
01/03/2018
6.83
 14,500 6.83 6.89 6.83 0 0 0
28/02/2018
6.49
 0 6.49 6.49 6.49 0 0 0
27/02/2018
6.49
 6,200 6.55 6.55 6.49 0 0 0
26/02/2018
6.83
 2,500 6.83 6.83 6.83 0 0 0
23/02/2018
6.83
 1,200 6.83 6.83 6.83 0 0 0
22/02/2018
6.49
 0 6.49 6.49 6.49 0 0 0
21/02/2018
6.49
 0 6.49 6.49 6.49 0 0 0
13/02/2018
6.49
 0 6.49 6.49 6.49 0 0 0
12/02/2018
6.49
 0 6.49 6.49 6.49 0 0 0
09/02/2018
6.49
 0 6.49 6.49 6.49 0 0 0
08/02/2018
6.49
 46,500 6.49 6.62 6.49 0 0 0
07/02/2018
6.83
 2,594 6.83 6.83 6.83 0 0 0
06/02/2018
6.83
 400 6.83 6.83 6.83 0 0 0
05/02/2018
6.83
 900 6.83 6.83 6.83 0 0 0
02/02/2018
6.14
 0 6.14 6.14 6.14 0 0 0
01/02/2018
6.14
 0 6.14 6.14 6.14 0 0 0
31/01/2018
6.14
 0 6.14 6.14 6.14 0 0 0
30/01/2018
6.14
 0 6.14 6.14 6.14 0 0 0
29/01/2018
6.14
 0 6.14 6.14 6.14 0 0 0
26/01/2018
6.14
 2,998 6.14 6.14 6.14 0 0 0
25/01/2018
6.14
 0 6.14 6.14 6.14 0 0 0
24/01/2018
6.14
 0 6.14 6.14 6.14 0 0 0
23/01/2018
6.14
 15,200 6.14 6.14 6.14 0 0 0
22/01/2018
6.14
 0 6.14 6.14 6.14 0 0 0
19/01/2018
6.14
 13,385 6.14 6.14 6.14 0 0 0
18/01/2018
6.14
 0 6.14 6.14 6.14 0 0 0
17/01/2018
6.14
 0 6.14 6.14 6.14 0 0 0
16/01/2018
6.14
 0 6.14 6.14 6.14 0 0 0
15/01/2018
6.14
 13,000 6.14 6.14 6.14 0 0 0
12/01/2018
6.14
 0 6.14 6.14 6.14 0 0 0
11/01/2018
6.14
 0 6.14 6.14 6.14 0 0 0
10/01/2018
6.14
 0 6.14 6.14 6.14 0 0 0
09/01/2018
6.14
 0 6.14 6.14 6.14 0 0 0
08/01/2018
6.14
 0 6.14 6.14 6.14 0 0 0
05/01/2018
6.14
 0 6.14 6.14 6.14 0 0 0
04/01/2018
6.14
 0 6.14 6.14 6.14 0 0 0
03/01/2018
6.14
 0 6.14 6.14 6.14 0 0 0
02/01/2018
6.14
 0 6.14 6.14 6.14 0 0 0
29/12/2017
6.14
 0 6.14 6.14 6.14 0 0 0
28/12/2017
6.14
 0 6.14 6.14 6.14 0 0 0
27/12/2017
6.14
 0 6.14 6.14 6.14 0 0 0
26/12/2017
6.14
 0 6.14 6.14 6.14 0 0 0
25/12/2017
6.14
 0 6.14 6.14 6.14 0 0 0
22/12/2017
6.14
 0 6.14 6.14 6.14 0 0 0
21/12/2017
6.14
 0 6.14 6.14 6.14 0 0 0
20/12/2017
6.14
 0 6.14 6.14 6.14 0 0 0
19/12/2017
6.14
 0 6.14 6.14 6.14 0 0 0
18/12/2017
6.14
 0 6.14 6.14 6.14 0 0 0
15/12/2017
6.14
 0 6.14 6.14 6.14 0 0 0
14/12/2017
6.14
 0 6.14 6.14 6.14 0 0 0
13/12/2017
6.14
 0 6.14 6.14 6.14 0 0 0
12/12/2017
6.14
 0 6.14 6.14 6.14 0 0 0
11/12/2017
6.14
 0 6.14 6.14 6.14 0 0 0
08/12/2017
6.14
 0 6.14 6.14 6.14 0 0 0
07/12/2017
6.14
 0 6.14 6.14 6.14 0 0 0
06/12/2017
6.14
 0 6.14 6.14 6.14 0 0 0
05/12/2017
6.14
 0 6.14 6.14 6.14 0 0 0
04/12/2017
6.14
 11,000 6.14 6.14 6.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |