CTCP Vận tải Transimex (tot)

14.40
-0.30
(-2.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-0.50 -3.29% 8,700 5,000 0
14.40
15.20
14.40
2 tháng
(2026-06-01) 		0.26 1.83% 56,800 22,900 0
14.01
15.50
14.40
3 tháng
(2026-05-04) 		0.77 5.56% 85,300 35,600 0
13.76
15.50
14.40
6 tháng
(2026-02-02) 		1.20 8.88% 192,200 42,900 0.0
12.99
15.50
14.40
12 tháng
(2025-08-05) 		-0.14 -0.96% 891,400 42,300 -0.0
12.99
16.30
14.40
24 tháng
(2024-08-12) 		1.21 8.94% 1,630,015 3,870 -0.7
12.30
16.30
14.40
36 tháng
(2023-08-16) 		3.87 35.71% 2,309,312 53,440 0.1
9.50
16.30
14.40
60 tháng
(2021-08-26) 		9.48 181.37% 4,801,111 139,340 0.8
4.77
16.30
14.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2018
2.54
 0 2.54 2.54 2.54 0 0 0
14/11/2018
2.54
 0 2.54 2.54 2.54 0 0 0
13/11/2018
2.54
 300 2.29 2.54 2.54 0 0 0
12/11/2018
2.29
 0 2.29 2.29 2.29 0 0 0
09/11/2018
2.29
 0 2.29 2.29 2.29 0 0 0
08/11/2018
2.29
 0 2.29 2.29 2.29 0 0 0
07/11/2018
2.29
 0 2.29 2.29 2.29 0 0 0
06/11/2018
2.29
 0 2.29 2.29 2.29 0 0 0
05/11/2018
2.29
 0 2.29 2.29 2.29 0 0 0
02/11/2018
2.29
 2,900 2.39 2.39 2.29 0 0 0
01/11/2018
2.39
 0 2.39 2.39 2.39 0 0 0
31/10/2018
2.39
 140 2.44 2.44 2.39 0 0 0
30/10/2018
2.44
 1,900 2.64 2.64 2.44 0 0 0
29/10/2018
2.64
 0 2.64 2.64 2.64 0 0 0
26/10/2018
2.64
 0 2.64 2.64 2.64 0 0 0
25/10/2018
2.64
 0 2.64 2.64 2.64 0 0 0
24/10/2018
2.64
 0 2.64 2.64 2.64 0 0 0
23/10/2018
2.64
 0 2.64 2.64 2.64 0 0 0
22/10/2018
2.64
 0 2.64 2.64 2.64 0 0 0
19/10/2018
2.64
 1,100 2.44 2.64 2.64 0 0 0
18/10/2018
2.44
 0 2.44 2.44 2.44 0 0 0
17/10/2018
2.44
 2,000 2.49 2.49 2.44 0 0 0
16/10/2018
2.49
 0 2.49 2.49 2.49 0 0 0
15/10/2018
2.49
 0 2.49 2.49 2.49 0 0 0
12/10/2018
2.49
 10 2.84 2.84 2.49 0 0 0
11/10/2018
2.84
 752 2.54 2.84 2.44 0 0 0
10/10/2018
2.54
 5,300 2.84 2.84 2.49 0 0 0
09/10/2018
2.84
 600 2.54 2.84 2.84 0 0 0
08/10/2018
2.54
 0 2.54 2.54 2.54 0 0 0
05/10/2018
2.54
 0 2.49 2.54 2.54 0 0 0
04/10/2018
2.49
 4,000 2.59 2.59 2.49 0 0 0
03/10/2018
2.59
 1,800 2.54 2.64 2.59 0 0 0
02/10/2018
2.54
 2,000 2.59 2.59 2.54 0 0 0
01/10/2018
2.59
 2,600 2.64 2.64 2.59 0 0 0
28/09/2018
2.64
 1,600 2.59 2.64 2.34 0 0 0
27/09/2018
2.59
 6,100 2.99 2.99 2.54 0 0 0
26/09/2018
2.99
 100 2.69 2.99 2.99 0 0 0
25/09/2018
2.69
 11,500 2.34 2.69 2.69 0 0 0
24/09/2018
2.34
 2,600 2.74 2.74 2.34 0 0 0
21/09/2018
2.74
 200 2.64 2.74 2.74 0 0 0
20/09/2018
2.64
 1,300 2.64 2.64 2.64 0 0 0
19/09/2018
2.64
 0 2.64 2.64 2.64 0 0 0
18/09/2018
2.64
 2,300 2.94 2.94 2.64 0 0 0
17/09/2018
2.94
 300 2.74 2.94 2.94 0 0 0
14/09/2018
2.74
 1,300 2.94 2.94 2.74 0 0 0
13/09/2018
2.94
 10 2.94 2.94 2.94 0 0 0
12/09/2018
2.94
 3,000 2.79 2.94 2.94 0 0 0
11/09/2018
2.79
 100 2.49 2.79 2.79 0 0 0
10/09/2018
2.49
 2,600 2.49 2.59 2.49 0 0 0
07/09/2018
2.49
 1,050 2.49 2.49 2.49 0 0 0
06/09/2018
2.49
 1,000 2.54 2.54 2.49 0 0 0
05/09/2018
2.54
 1,355 2.49 2.54 2.49 0 0 0
04/09/2018
2.49
 3,110 2.29 2.49 2.49 0 0 0
31/08/2018
2.29
 108 1.99 2.29 2.29 0 0 0
30/08/2018
1.99
 1,355 1.99 1.99 1.99 0 0 0
29/08/2018
1.99
 3,900 1.99 1.99 1.84 0 0 0
28/08/2018
1.99
 0 1.84 1.99 1.99 0 0 0
27/08/2018
1.84
 2,600 2.14 2.14 1.84 0 0 0
24/08/2018
2.14
 0 2.14 2.14 2.14 0 0 0
23/08/2018
2.14
 282 2.24 2.24 2.14 0 0 0
22/08/2018
2.24
 55 2.49 2.49 2.24 0 0 0
21/08/2018
2.49
 1,500 2.44 2.49 2.09 0 0 0
20/08/2018
2.44
 1,000 1.99 2.44 2.44 0 0 0
17/08/2018
1.99
 1,200 2.24 2.24 1.99 0 0 0
16/08/2018
2.24
 1,400 2.19 2.24 1.94 0 0 0
15/08/2018
2.19
 210 2.34 2.34 1.84 0 0 0
14/08/2018
2.34
 1,850 2.04 2.34 1.84 0 0 0
13/08/2018
2.04
 2,600 2.69 2.69 2.04 0 0 0
10/08/2018
2.69
 4,100 2.84 2.84 2.09 0 0 0
09/08/2018
2.84
 2,000 2.84 2.84 2.44 0 0 0
08/08/2018
2.84
 500 3.34 3.34 2.84 0 0 0
07/08/2018
3.34
 0 3.34 3.34 3.34 0 0 0
06/08/2018
3.34
 0 3.34 3.34 3.34 0 0 0
03/08/2018
3.34
 0 3.34 3.34 3.34 0 0 0
02/08/2018
3.34
 0 3.34 3.34 3.34 0 0 0
01/08/2018
3.34
 100 2.94 3.34 3.34 0 0 0
31/07/2018
2.94
 110 2.59 2.94 2.94 0 0 0
30/07/2018
2.59
 3,520 2.29 2.59 2.59 3,500 0 0.0
27/07/2018
2.29
 200 2.49 2.49 2.29 0 0 0
26/07/2018
2.49
 2,900 2.84 3.09 2.49 0 0 0
25/07/2018
2.84
 1,300 3.44 3.44 2.84 0 0 0
24/07/2018
3.44
 5,200 4.14 4.14 2.49 0 0 0
23/07/2018
4.14
 0 4.14 4.14 4.14 0 0 0
20/07/2018
4.14
 0 4.14 4.14 4.14 0 0 0
19/07/2018
4.14
 0 4.14 4.14 4.14 0 0 0
18/07/2018
4.14
 0 4.14 4.14 4.14 0 0 0
17/07/2018
4.14
 0 4.14 4.14 4.14 0 0 0
16/07/2018
4.14
 0 4.14 4.14 4.14 0 0 0
13/07/2018
4.14
 0 4.14 4.14 4.14 0 0 0
12/07/2018
4.14
 0 4.14 4.14 4.14 0 0 0
11/07/2018
4.14
 0 4.14 4.14 4.14 0 0 0
10/07/2018
4.14
 0 4.14 4.14 4.14 0 0 0
09/07/2018
4.14
 0 4.14 4.14 4.14 0 0 0
06/07/2018
4.14
 0 4.14 4.14 4.14 0 0 0
05/07/2018
4.14
 0 4.14 4.14 4.14 0 0 0
04/07/2018
4.14
 0 4.14 4.14 4.14 0 0 0
03/07/2018
4.14
 0 4.14 4.14 4.14 0 0 0
02/07/2018
4.14
 0 4.14 4.14 4.14 0 0 0
29/06/2018
4.14
 0 4.14 4.14 4.14 0 0 0
28/06/2018
4.14
 0 4.14 4.14 4.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |