CTCP Vật tư Kỹ thuật nông nghiệp Cần Thơ (tsc)

2.55
0.01
(0.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.28 -9.93% 4,535,600 0 0
2.38
2.85
2.55
2 tháng
(2026-01-19) 		-0.40 -13.61% 9,289,400 -9,500 -0.0
2.38
3
2.55
3 tháng
(2025-12-19) 		-0.54 -17.53% 15,906,500 -9,500 -0.0
2.38
3.23
2.55
6 tháng
(2025-09-22) 		-0.66 -20.63% 53,601,500 -89,500 -0.3
2.38
3.37
2.55
12 tháng
(2025-03-24) 		-0.11 -4.15% 164,099,800 -105,400 -0.3
2.38
3.42
2.55
24 tháng
(2024-03-29) 		-1.05 -29.25% 263,349,300 -105,900 -0.3
2.33
3.59
2.55
36 tháng
(2023-04-04) 		-0.98 -27.84% 763,917,100 -107,600 -0.3
2.33
6.39
2.55
60 tháng
(2021-04-14) 		-4.79 -65.33% 2,378,824,700 -1,637,867 -20.6
2.33
20.76
2.55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/08/2018
1.62
 197,590 1.62 1.64 1.60 0 0 0
06/08/2018
1.62
 126,120 1.64 1.64 1.60 0 0 0
03/08/2018
1.64
 46,650 1.68 1.69 1.64 2,450 0 0.0
02/08/2018
1.68
 321,400 1.68 1.68 1.62 25,000 0 0.0
01/08/2018
1.68
 298,140 1.65 1.75 1.64 0 0 0
31/07/2018
1.65
 118,600 1.69 1.69 1.65 0 0 0
30/07/2018
1.69
 413,980 1.70 1.70 1.61 0 0 0
27/07/2018
1.70
 105,670 1.71 1.71 1.64 0 0 0
26/07/2018
1.71
 286,600 1.73 1.76 1.66 0 0 0
25/07/2018
1.73
 719,390 1.64 1.74 1.54 0 0 0
24/07/2018
1.64
 154,070 1.67 1.71 1.64 0 0 0
23/07/2018
1.67
 134,970 1.72 1.73 1.66 0 0 0
20/07/2018
1.72
 1,098,070 1.61 1.72 1.69 0 0 0
19/07/2018
1.61
 171,140 1.51 1.61 1.53 0 0 0
18/07/2018
1.51
 37,530 1.50 1.51 1.48 0 0 0
17/07/2018
1.50
 48,540 1.51 1.51 1.48 0 0 0
16/07/2018
1.51
 120,290 1.50 1.55 1.49 0 0 0
13/07/2018
1.50
 163,660 1.47 1.53 1.46 0 1,670 -0.0
12/07/2018
1.47
 7,710 1.46 1.47 1.43 0 0 0
11/07/2018
1.46
 143,150 1.48 1.49 1.44 0 0 0
10/07/2018
1.48
 106,250 1.51 1.53 1.48 0 0 0
09/07/2018
1.51
 68,870 1.52 1.53 1.48 0 0 0
06/07/2018
1.52
 166,810 1.53 1.53 1.44 0 460 -0.0
05/07/2018
1.53
 111,840 1.55 1.61 1.52 0 0 0
04/07/2018
1.55
 80,040 1.57 1.62 1.55 0 0 0
03/07/2018
1.57
 86,340 1.60 1.64 1.57 0 860 -0.0
02/07/2018
1.60
 123,130 1.62 1.64 1.60 0 0 0
29/06/2018
1.62
 98,120 1.64 1.64 1.61 0 0 0
28/06/2018
1.64
 153,680 1.64 1.65 1.61 0 0 0
27/06/2018
1.64
 85,350 1.64 1.68 1.63 0 0 0
26/06/2018
1.64
 104,690 1.64 1.64 1.62 2,650 0 0.0
25/06/2018
1.64
 102,500 1.62 1.65 1.62 0 780 -0.0
22/06/2018
1.62
 34,010 1.60 1.64 1.61 0 0 0
21/06/2018
1.60
 127,590 1.62 1.65 1.60 0 0 0
20/06/2018
1.62
 463,770 1.62 1.67 1.62 0 0 0
19/06/2018
1.62
 532,400 1.73 1.74 1.62 0 0 0
18/06/2018
1.73
 47,310 1.74 1.76 1.73 0 0 0
15/06/2018
1.74
 177,710 1.73 1.77 1.73 0 0 0
14/06/2018
1.73
 124,070 1.78 1.79 1.73 0 0 0
13/06/2018
1.78
 120,520 1.75 1.80 1.73 0 7,300 -0.0
12/06/2018
1.75
 202,290 1.78 1.78 1.71 0 9,110 -0.0
11/06/2018
1.78
 136,560 1.81 1.81 1.76 0 20,170 -0.0
08/06/2018
1.81
 304,800 1.87 1.87 1.79 0 0 0
07/06/2018
1.87
 241,480 1.87 1.91 1.83 1,840 0 0.0
06/06/2018
1.87
 305,400 1.92 1.94 1.87 0 0 0
05/06/2018
1.92
 973,550 1.80 1.92 1.80 32,000 41,050 -0.0
04/06/2018
1.80
 268,510 1.79 1.87 1.80 0 0 0
01/06/2018
1.79
 765,470 1.67 1.79 1.66 0 0 0
31/05/2018
1.67
 152,230 1.62 1.67 1.60 0 0 0
30/05/2018
1.62
 36,980 1.65 1.65 1.62 0 0 0
29/05/2018
1.65
 137,050 1.59 1.67 1.58 0 0 0
28/05/2018
1.59
 454,660 1.71 1.71 1.59 0 0 0
25/05/2018
1.71
 74,650 1.73 1.74 1.69 0 0 0
24/05/2018
1.73
 83,790 1.74 1.75 1.73 0 0 0
23/05/2018
1.74
 169,040 1.75 1.76 1.71 0 0 0
22/05/2018
1.75
 218,960 1.79 1.79 1.71 0 0 0
21/05/2018
1.79
 112,380 1.80 1.82 1.79 0 0 0
18/05/2018
1.80
 41,590 1.82 1.82 1.80 0 0 0
17/05/2018
1.82
 102,020 1.81 1.83 1.80 0 0 0
16/05/2018
1.81
 167,930 1.82 1.83 1.80 0 0 0
15/05/2018
1.82
 206,350 1.83 1.86 1.80 0 0 0
14/05/2018
1.83
 107,120 1.87 1.88 1.82 0 0 0
11/05/2018
1.87
 99,010 1.87 1.87 1.84 0 0 0
10/05/2018
1.87
 61,470 1.87 1.89 1.82 0 0 0
09/05/2018
1.87
 86,370 1.89 1.91 1.86 0 0 0
08/05/2018
1.89
 346,490 1.80 1.90 1.78 0 0 0
07/05/2018
1.80
 65,410 1.78 1.80 1.78 0 0 0
04/05/2018
1.78
 131,480 1.78 1.79 1.75 4,000 0 0.0
03/05/2018
1.78
 110,620 1.75 1.79 1.73 0 0 0
02/05/2018
1.75
 205,940 1.75 1.80 1.75 0 0 0
27/04/2018
1.75
 373,860 1.82 1.83 1.75 0 0 0
26/04/2018
1.82
 181,770 1.96 1.96 1.82 0 0 0
24/04/2018
1.96
 105,720 1.97 1.98 1.93 0 0 0
23/04/2018
1.97
 184,140 2.01 2.01 1.97 0 0 0
20/04/2018
2.01
 137,630 2.04 2.04 2.00 0 0 0
19/04/2018
2.04
 128,950 2.07 2.07 2.03 0 0 0
18/04/2018
2.07
 410,520 1.99 2.12 2.00 0 0 0
17/04/2018
1.99
 90,360 1.99 2.02 1.98 0 0 0
16/04/2018
1.99
 490,110 1.98 2.08 1.87 0 500 -0.0
13/04/2018
1.98
 238,930 1.98 2.02 1.98 3,600 0 0.0
12/04/2018
1.98
 221,830 1.98 1.99 1.94 0 13,000 -0.0
11/04/2018
1.98
 389,090 2.02 2.04 1.98 35,000 0 0.1
10/04/2018
2.02
 86,630 2.07 2.09 2.02 2,580 0 0.0
09/04/2018
2.07
 112,400 2.06 2.09 2.04 0 0 0
06/04/2018
2.06
 664,980 2.02 2.12 2.02 0 0 0
05/04/2018
2.02
 274,820 2.01 2.04 2.00 0 0 0
04/04/2018
2.01
 145,450 2.02 2.02 1.98 0 0 0
03/04/2018
2.02
 215,140 2.03 2.03 2.00 5,000 0 0.0
02/04/2018
2.03
 363,470 2.01 2.04 2.00 0 0 0
30/03/2018
2.01
 299,000 2.02 2.04 2.00 1,000 0 0.0
29/03/2018
2.02
 238,660 2.05 2.05 2.02 1,000 0 0.0
28/03/2018
2.05
 245,800 2.04 2.06 2.02 0 0 0
27/03/2018
2.04
 402,630 2.06 2.07 2.02 2,500 0 0.0
26/03/2018
2.06
 474,120 2.03 2.09 2.01 0 0 0
23/03/2018
2.03
 309,340 2.03 2.04 2.00 2,000 0 0.0
22/03/2018
2.03
 1,026,960 2.07 2.09 2.01 0 0 0
21/03/2018
2.07
 745,350 2.16 2.16 2.07 0 0 0
20/03/2018
2.16
 2,208,160 2.32 2.32 2.16 500 0 0.0
19/03/2018
2.32
 445,250 2.33 2.36 2.30 0 0 0
16/03/2018
2.33
 493,890 2.29 2.39 2.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |