CTCP Vật tư Kỹ thuật nông nghiệp Cần Thơ (tsc)

2.92
0.02
(0.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.18 -5.84% 6,322,500 -9,500 -0.0
2.90
3.08
2.90
2 tháng
(2025-12-01) 		-0.35 -10.77% 31,136,300 -89,500 -0.3
2.90
3.37
2.90
3 tháng
(2025-10-30) 		-0.09 -3.01% 38,020,300 -89,500 -0.3
2.89
3.37
2.90
6 tháng
(2025-08-01) 		-0.45 -13.43% 69,364,700 -90,800 -0.3
2.83
3.40
2.90
12 tháng
(2025-02-03) 		0.48 19.83% 168,904,000 -105,400 -0.3
2.42
3.42
2.90
24 tháng
(2024-02-15) 		-0.70 -19.44% 281,445,200 -105,900 -0.3
2.33
3.89
2.90
36 tháng
(2023-02-13) 		-0.56 -16.18% 789,415,100 -107,627 -0.3
2.33
6.39
2.90
60 tháng
(2021-02-23) 		-0.42 -12.56% 2,469,491,200 -1,443,067 -19.2
2.33
20.76
2.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/06/2018
1.64
 102,500 1.62 1.65 1.62 0 780 -0.0
22/06/2018
1.62
 34,010 1.60 1.64 1.61 0 0 0
21/06/2018
1.60
 127,590 1.62 1.65 1.60 0 0 0
20/06/2018
1.62
 463,770 1.62 1.67 1.62 0 0 0
19/06/2018
1.62
 532,400 1.73 1.74 1.62 0 0 0
18/06/2018
1.73
 47,310 1.74 1.76 1.73 0 0 0
15/06/2018
1.74
 177,710 1.73 1.77 1.73 0 0 0
14/06/2018
1.73
 124,070 1.78 1.79 1.73 0 0 0
13/06/2018
1.78
 120,520 1.75 1.80 1.73 0 7,300 -0.0
12/06/2018
1.75
 202,290 1.78 1.78 1.71 0 9,110 -0.0
11/06/2018
1.78
 136,560 1.81 1.81 1.76 0 20,170 -0.0
08/06/2018
1.81
 304,800 1.87 1.87 1.79 0 0 0
07/06/2018
1.87
 241,480 1.87 1.91 1.83 1,840 0 0.0
06/06/2018
1.87
 305,400 1.92 1.94 1.87 0 0 0
05/06/2018
1.92
 973,550 1.80 1.92 1.80 32,000 41,050 -0.0
04/06/2018
1.80
 268,510 1.79 1.87 1.80 0 0 0
01/06/2018
1.79
 765,470 1.67 1.79 1.66 0 0 0
31/05/2018
1.67
 152,230 1.62 1.67 1.60 0 0 0
30/05/2018
1.62
 36,980 1.65 1.65 1.62 0 0 0
29/05/2018
1.65
 137,050 1.59 1.67 1.58 0 0 0
28/05/2018
1.59
 454,660 1.71 1.71 1.59 0 0 0
25/05/2018
1.71
 74,650 1.73 1.74 1.69 0 0 0
24/05/2018
1.73
 83,790 1.74 1.75 1.73 0 0 0
23/05/2018
1.74
 169,040 1.75 1.76 1.71 0 0 0
22/05/2018
1.75
 218,960 1.79 1.79 1.71 0 0 0
21/05/2018
1.79
 112,380 1.80 1.82 1.79 0 0 0
18/05/2018
1.80
 41,590 1.82 1.82 1.80 0 0 0
17/05/2018
1.82
 102,020 1.81 1.83 1.80 0 0 0
16/05/2018
1.81
 167,930 1.82 1.83 1.80 0 0 0
15/05/2018
1.82
 206,350 1.83 1.86 1.80 0 0 0
14/05/2018
1.83
 107,120 1.87 1.88 1.82 0 0 0
11/05/2018
1.87
 99,010 1.87 1.87 1.84 0 0 0
10/05/2018
1.87
 61,470 1.87 1.89 1.82 0 0 0
09/05/2018
1.87
 86,370 1.89 1.91 1.86 0 0 0
08/05/2018
1.89
 346,490 1.80 1.90 1.78 0 0 0
07/05/2018
1.80
 65,410 1.78 1.80 1.78 0 0 0
04/05/2018
1.78
 131,480 1.78 1.79 1.75 4,000 0 0.0
03/05/2018
1.78
 110,620 1.75 1.79 1.73 0 0 0
02/05/2018
1.75
 205,940 1.75 1.80 1.75 0 0 0
27/04/2018
1.75
 373,860 1.82 1.83 1.75 0 0 0
26/04/2018
1.82
 181,770 1.96 1.96 1.82 0 0 0
24/04/2018
1.96
 105,720 1.97 1.98 1.93 0 0 0
23/04/2018
1.97
 184,140 2.01 2.01 1.97 0 0 0
20/04/2018
2.01
 137,630 2.04 2.04 2.00 0 0 0
19/04/2018
2.04
 128,950 2.07 2.07 2.03 0 0 0
18/04/2018
2.07
 410,520 1.99 2.12 2.00 0 0 0
17/04/2018
1.99
 90,360 1.99 2.02 1.98 0 0 0
16/04/2018
1.99
 490,110 1.98 2.08 1.87 0 500 -0.0
13/04/2018
1.98
 238,930 1.98 2.02 1.98 3,600 0 0.0
12/04/2018
1.98
 221,830 1.98 1.99 1.94 0 13,000 -0.0
11/04/2018
1.98
 389,090 2.02 2.04 1.98 35,000 0 0.1
10/04/2018
2.02
 86,630 2.07 2.09 2.02 2,580 0 0.0
09/04/2018
2.07
 112,400 2.06 2.09 2.04 0 0 0
06/04/2018
2.06
 664,980 2.02 2.12 2.02 0 0 0
05/04/2018
2.02
 274,820 2.01 2.04 2.00 0 0 0
04/04/2018
2.01
 145,450 2.02 2.02 1.98 0 0 0
03/04/2018
2.02
 215,140 2.03 2.03 2.00 5,000 0 0.0
02/04/2018
2.03
 363,470 2.01 2.04 2.00 0 0 0
30/03/2018
2.01
 299,000 2.02 2.04 2.00 1,000 0 0.0
29/03/2018
2.02
 238,660 2.05 2.05 2.02 1,000 0 0.0
28/03/2018
2.05
 245,800 2.04 2.06 2.02 0 0 0
27/03/2018
2.04
 402,630 2.06 2.07 2.02 2,500 0 0.0
26/03/2018
2.06
 474,120 2.03 2.09 2.01 0 0 0
23/03/2018
2.03
 309,340 2.03 2.04 2.00 2,000 0 0.0
22/03/2018
2.03
 1,026,960 2.07 2.09 2.01 0 0 0
21/03/2018
2.07
 745,350 2.16 2.16 2.07 0 0 0
20/03/2018
2.16
 2,208,160 2.32 2.32 2.16 500 0 0.0
19/03/2018
2.32
 445,250 2.33 2.36 2.30 0 0 0
16/03/2018
2.33
 493,890 2.29 2.39 2.29 0 0 0
15/03/2018
2.29
 618,540 2.29 2.42 2.28 0 0 0
14/03/2018
2.29
 817,780 2.27 2.35 2.25 500 0 0.0
13/03/2018
2.27
 825,100 2.35 2.35 2.25 0 0 0
12/03/2018
2.35
 602,090 2.30 2.35 2.25 0 0 0
09/03/2018
2.30
 153,250 2.36 2.40 2.30 0 0 0
08/03/2018
2.36
 1,059,670 2.35 2.47 2.35 0 0 0
07/03/2018
2.35
 1,325,440 2.20 2.35 2.18 0 0 0
06/03/2018
2.20
 299,880 2.18 2.20 2.17 0 0 0
05/03/2018
2.18
 754,230 2.19 2.21 2.16 0 0 0
02/03/2018
2.19
 254,290 2.17 2.20 2.15 0 0 0
01/03/2018
2.17
 264,130 2.18 2.20 2.15 0 0 0
28/02/2018
2.18
 309,290 2.21 2.22 2.18 0 0 0
27/02/2018
2.21
 391,420 2.19 2.22 2.18 0 0 0
26/02/2018
2.19
 379,500 2.22 2.23 2.17 0 0 0
23/02/2018
2.22
 390,300 2.15 2.22 2.13 0 0 0
22/02/2018
2.15
 284,890 2.20 2.25 2.12 0 800 -0.0
21/02/2018
2.20
 151,410 2.16 2.20 2.17 0 0 0
13/02/2018
2.16
 197,990 2.08 2.17 2.09 1,000 0 0.0
12/02/2018
2.08
 296,060 2.01 2.09 2.02 0 0 0
09/02/2018
2.01
 211,190 2.12 2.12 2.00 0 110 -0.0
08/02/2018
2.12
 158,000 2.19 2.19 2.12 0 0 0
07/02/2018
2.19
 481,770 2.07 2.21 2.08 0 2,000 -0.0
06/02/2018
2.07
 1,256,860 2.18 2.18 2.03 2,800 440 0.0
05/02/2018
2.18
 961,080 2.34 2.35 2.18 8,200 0 0.0
02/02/2018
2.34
 751,880 2.44 2.44 2.33 11,500 0 0.0
01/02/2018
2.44
 794,380 2.58 2.58 2.41 8,000 0 0.0
31/01/2018
2.58
 469,970 2.64 2.64 2.58 0 0 0
30/01/2018
2.64
 500,420 2.69 2.71 2.61 0 0 0
29/01/2018
2.69
 513,320 2.76 2.80 2.69 2,000 0 0.0
26/01/2018
2.76
 495,990 2.66 2.76 2.55 0 0 0
25/01/2018
2.66
 2,019,640 2.86 2.86 2.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |