CTCP Bệnh viện tim Tâm Đức (ttd)

125.10
16.30
(14.98%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-9.20 -7.18% 3,700 0 0
90
145.50
125.10
2 tháng
(2026-01-12) 		39.99 50.61% 12,700 0 0
79.01
145.50
125.10
3 tháng
(2025-12-15) 		41.77 54.08% 27,500 0 0
77.23
145.50
125.10
6 tháng
(2025-09-15) 		38.31 47.48% 28,400 0 0
77.14
145.50
125.10
12 tháng
(2025-03-18) 		53.35 81.27% 65,600 -2,900 -0.1
65.17
145.50
125.10
24 tháng
(2024-03-25) 		47.69 66.87% 204,502 -13,366 -0.8
50.62
145.50
125.10
36 tháng
(2023-03-29) 		60.33 102.83% 930,604 -77,700 -5.6
50.62
145.50
125.10
60 tháng
(2021-04-08) 		74.73 168.83% 1,741,221 -132,600 -8.8
33.18
145.50
125.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2018
37.61
 0 37.61 37.61 37.61 0 0 0
31/07/2018
37.61
 3,000 37.61 37.61 37.61 0 0 0
30/07/2018
37.61
 300 37.61 37.61 37.61 0 0 0
27/07/2018
37.61
 0 37.61 37.61 37.61 0 0 0
26/07/2018
37.54
 1,000 37.68 37.68 37.54 0 0 0
25/07/2018: Cổ tức tiền mặt tỉ lệ: 11%
25/07/2018
38.96
 1,200 38.96 38.96 38.96 0 0 0
24/07/2018
39.60
 200 39.60 39.60 39.60 0 0 0
23/07/2018
40.22
 1,500 38.90 40.22 38.90 500 0 0.0
20/07/2018
37.51
 0 37.51 37.51 37.51 0 0 0
19/07/2018
37.51
 0 37.51 37.51 37.51 0 0 0
18/07/2018
37.51
 0 37.51 37.51 37.51 0 0 0
17/07/2018
37.51
 0 37.51 37.51 37.51 0 0 0
16/07/2018
37.51
 0 37.51 37.51 37.51 0 0 0
13/07/2018
37.51
 0 37.51 37.51 37.51 0 0 0
12/07/2018
37.51
 0 37.51 37.51 37.51 0 0 0
11/07/2018
37.51
 4,000 37.51 37.51 37.51 3,000 0 0.2
10/07/2018
39.60
 0 39.60 39.60 39.60 0 0 0
09/07/2018
39.60
 0 39.60 39.60 39.60 0 0 0
06/07/2018
39.60
 0 39.60 39.60 39.60 0 0 0
05/07/2018
39.60
 0 39.60 39.60 39.60 0 0 0
04/07/2018
39.60
 100 39.60 39.60 39.60 0 0 0
03/07/2018
35.50
 0 35.50 35.50 35.50 0 0 0
02/07/2018
38.90
 2,700 34.80 38.90 34.73 500 2,200 -0.1
29/06/2018
39.94
 2,000 39.94 39.94 39.94 0 0 0
28/06/2018
40.29
 2,000 40.29 40.29 40.29 0 0 0
27/06/2018
40.29
 0 40.29 40.29 40.29 0 0 0
26/06/2018
40.29
 1,400 40.22 40.29 40.22 0 0 0
25/06/2018
40.29
 100 40.29 40.29 40.29 100 0 0.0
22/06/2018
38.90
 0 38.90 38.90 38.90 0 0 0
21/06/2018
38.90
 500 38.90 38.90 38.90 500 0 0.0
20/06/2018
38.90
 5,000 38.90 38.90 38.90 4,000 0 0.2
19/06/2018
37.51
 3,000 37.58 37.58 37.51 2,500 0 0.1
18/06/2018
41.26
 0 41.26 41.26 41.26 0 0 0
15/06/2018
41.26
 0 41.26 41.26 41.26 0 0 0
14/06/2018
40.29
 1,400 41.68 41.68 40.29 1,400 0 0.1
13/06/2018
40.29
 0 40.29 40.29 40.29 0 0 0
12/06/2018
40.29
 1,000 40.29 40.29 40.29 100 0 0.0
11/06/2018
40.99
 0 40.99 40.99 40.99 0 0 0
08/06/2018
40.99
 1,000 40.99 40.99 40.99 0 0 0
07/06/2018
40.99
 0 40.99 40.99 40.99 0 0 0
06/06/2018
40.99
 0 40.99 40.99 40.99 0 0 0
05/06/2018
40.99
 0 40.99 40.99 40.99 0 0 0
04/06/2018
40.99
 0 40.99 40.99 40.99 0 0 0
01/06/2018
40.99
 0 40.99 40.99 40.99 0 0 0
31/05/2018
40.99
 0 40.99 40.99 40.99 0 0 0
30/05/2018
40.99
 100 40.99 40.99 40.99 100 0 0.0
29/05/2018
40.29
 0 40.29 40.29 40.29 0 0 0
28/05/2018
40.29
 0 40.29 40.29 40.29 0 0 0
25/05/2018
40.29
 0 40.29 40.29 40.29 0 0 0
24/05/2018
40.29
 2,300 40.29 40.29 40.29 2,300 0 0.1
23/05/2018
40.29
 500 40.29 40.29 40.29 500 0 0.0
22/05/2018
40.29
 200 40.29 40.29 40.29 200 0 0.0
21/05/2018
43.70
 0 43.70 43.70 43.70 0 0 0
18/05/2018
43.70
 100 43.70 43.70 43.70 0 0 0
17/05/2018
38.90
 0 38.90 38.90 38.90 0 0 0
16/05/2018
38.90
 0 38.90 38.90 38.90 0 0 0
15/05/2018
38.90
 1,200 38.90 38.90 38.90 1,200 1,200 0
14/05/2018
38.90
 1,800 38.90 38.90 38.90 1,800 1,800 0
11/05/2018
39.32
 0 39.32 39.32 39.32 0 0 0
10/05/2018: Cổ tức tiền mặt tỉ lệ: 13%
10/05/2018
39.32
 0 39.32 39.32 39.32 0 0 0
09/05/2018
39.32
 0 39.32 39.32 39.32 0 0 0
08/05/2018
39.32
 0 39.32 39.32 39.32 0 0 0
07/05/2018
40.07
 300 37.76 40.07 37.76 0 100 -0.0
04/05/2018
42.99
 0 42.99 42.99 42.99 0 0 0
03/05/2018
41.15
 200 44.82 44.82 41.15 100 0 0.0
02/05/2018
41.15
 0 41.15 41.15 41.15 0 0 0
27/04/2018
41.42
 6,500 40.75 41.42 40.75 6,500 0 0.4
26/04/2018
40.00
 36,600 39.25 40.07 39.25 36,500 500 2.1
24/04/2018
37.89
 5,200 41.97 41.97 37.35 5,000 3,000 0.1
23/04/2018
39.32
 100 39.32 39.32 39.32 0 0 0
20/04/2018
37.42
 1,300 39.39 39.39 37.42 0 0 0
19/04/2018
37.35
 2,600 39.66 39.66 37.35 200 0 0.0
18/04/2018
39.39
 3,200 44.07 44.07 39.39 3,000 0 0.2
17/04/2018
35.24
 4,500 40.07 40.07 35.24 0 0 0
16/04/2018
40.75
 0 40.75 40.75 40.75 0 0 0
13/04/2018
40.75
 2,100 40.75 40.75 40.75 0 0 0
12/04/2018
40.75
 0 40.75 40.75 40.75 0 0 0
11/04/2018
40.68
 300 40.75 40.75 40.68 0 0 0
10/04/2018
40.75
 200 44.14 44.14 40.75 100 0 0.0
09/04/2018
39.39
 3,100 41.36 41.36 39.39 0 0 0
06/04/2018
40.75
 1,016 40.75 40.75 40.75 1,000 0 0.1
05/04/2018
42.04
 100 42.04 42.04 42.04 0 0 0
04/04/2018
40.75
 200 40.75 40.75 40.75 0 0 0
03/04/2018
42.38
 16 42.38 42.38 42.38 0 0 0
02/04/2018
42.17
 4,500 50.19 50.19 42.17 200 0 0.0
30/03/2018
49.57
 100 49.57 49.57 49.57 0 0 0
29/03/2018
46.86
 100 46.86 46.86 46.86 100 0 0.0
28/03/2018
40.75
 14,700 44.82 44.82 40.75 13,600 0 0.8
27/03/2018
41.42
 3,500 42.44 42.44 41.42 100 0 0.0
26/03/2018
44.14
 100 44.14 44.14 44.14 0 0 0
23/03/2018
44.14
 100 44.14 44.14 44.14 0 0 0
22/03/2018
41.42
 13,600 44.14 44.14 41.42 11,900 0 0.7
21/03/2018
44.14
 100 44.14 44.14 44.14 0 0 0
20/03/2018
43.46
 100 43.46 43.46 43.46 0 0 0
19/03/2018
41.56
 27,300 41.56 41.56 41.42 26,300 0 1.6
16/03/2018
41.42
 15,500 42.78 42.78 41.42 12,200 0 0.7
15/03/2018
41.42
 1,200 43.26 43.26 41.42 500 0 0.0
14/03/2018
43.46
 3,300 43.12 44.14 41.76 1,800 0 0.1
13/03/2018
42.78
 1,500 42.44 42.78 42.44 1,400 0 0
12/03/2018
42.44
 1,100 42.44 42.44 42.44 1,000 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |