CTCP Bệnh viện tim Tâm Đức (ttd)

95.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-7 -7.37% 4,400 0 0
88
97
95.50
2 tháng
(2026-07-13) 		-7 -7.37% 15,700 -2,000 0
88
119
95.50
3 tháng
(2026-06-15) 		29.25 49.79% 30,000 -2,000 0
58.75
119
95.50
6 tháng
(2026-03-16) 		26.23 42.47% 33,300 -2,000 0
51.25
119
95.50
12 tháng
(2025-09-16) 		48.16 120.88% 61,800 -2,000 0
38.08
119
95.50
24 tháng
(2024-09-23) 		59.15 204.99% 156,796 -7,900 -0.3
24.99
119
95.50
36 tháng
(2023-09-27) 		51.73 142.62% 895,570 -59,800 -3.9
24.99
119
95.50
60 tháng
(2021-10-07) 		65.94 298.95% 1,542,061 -99,301 -7.0
16.38
119
95.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/01/2019
20.29
 0 20.29 20.29 20.29 0 0 0
24/01/2019
19.96
 1,300 21.39 21.39 19.96 0 300 -0.0
23/01/2019
21.60
 0 21.60 21.60 21.60 0 300 -0.0
22/01/2019
22.53
 500 21.39 22.53 21.39 0 300 -0.0
21/01/2019
21.39
 0 21.39 21.39 21.39 0 0 0
18/01/2019
21.39
 100 21.39 21.39 21.39 0 100 -0.0
17/01/2019
20.32
 0 20.32 20.32 20.32 0 0 0
16/01/2019
20.32
 0 20.32 20.32 20.32 0 0 0
15/01/2019
20.32
 300 20.32 20.32 17.25 0 300 -0.0
14/01/2019
20.29
 0 20.29 20.29 20.29 0 0 0
11/01/2019
20.29
 0 20.29 20.29 20.29 0 0 0
10/01/2019
20.29
 0 20.29 20.29 20.29 0 0 0
09/01/2019
20.29
 0 20.29 20.29 20.29 0 0 0
08/01/2019: Cổ tức tiền mặt tỉ lệ: 11%
08/01/2019
20.29
 0 20.29 20.29 20.29 0 0 0
07/01/2019
20.29
 0 20.29 20.29 20.29 0 0 0
04/01/2019
20.29
 0 20.29 20.29 20.29 0 0 0
03/01/2019
20.29
 100 20.29 20.29 20.29 0 0 0
02/01/2019
19.59
 0 19.59 19.59 19.59 0 0 0
28/12/2018
19.59
 100 19.59 19.59 19.59 0 100 -0.0
27/12/2018
19.59
 0 19.59 19.59 19.59 0 0 0
26/12/2018
19.59
 100 19.59 19.59 19.59 0 100 -0.0
25/12/2018
18.19
 0 18.19 18.19 18.19 0 0 0
24/12/2018
18.19
 4,000 18.19 18.19 18.19 0 4,000 -0.2
21/12/2018
18.19
 300 18.19 18.19 18.19 0 300 -0.0
20/12/2018
18.54
 0 18.54 18.54 18.54 0 0 0
19/12/2018
18.54
 800 18.54 18.54 18.54 800 800 0
18/12/2018
18.19
 0 18.19 18.19 18.19 0 0 0
17/12/2018
18.19
 0 18.19 18.19 18.19 0 0 0
14/12/2018
18.19
 0 18.19 18.19 18.19 0 0 0
13/12/2018
18.19
 0 18.19 18.19 18.19 0 0 0
12/12/2018
18.19
 500 18.19 18.19 18.19 500 500 0
11/12/2018
18.19
 0 18.19 18.19 18.19 0 0 0
10/12/2018
18.19
 0 18.19 18.19 18.19 0 0 0
07/12/2018
18.19
 0 18.19 18.19 18.19 0 0 0
06/12/2018
18.19
 0 18.19 18.19 18.19 0 0 0
05/12/2018
18.19
 0 18.19 18.19 18.19 0 0 0
04/12/2018
18.19
 500 18.19 18.19 18.19 500 0 0.0
03/12/2018
18.71
 0 18.71 18.71 18.71 0 0 0
30/11/2018
18.71
 300 18.71 18.71 18.71 300 300 0
29/11/2018
18.71
 2,600 18.71 18.71 18.71 2,600 2,600 0
28/11/2018
19.41
 0 19.41 19.41 19.41 0 0 0
27/11/2018
19.41
 0 19.41 19.41 19.41 0 0 0
26/11/2018
19.41
 0 19.41 19.41 19.41 0 0 0
23/11/2018
19.41
 0 19.41 19.41 19.41 0 0 0
22/11/2018
19.41
 0 19.41 19.41 19.41 0 0 0
21/11/2018
19.41
 0 19.41 19.41 19.41 0 0 0
20/11/2018
19.41
 0 19.41 19.41 19.41 0 0 0
19/11/2018
19.41
 0 19.41 19.41 19.41 0 0 0
16/11/2018
19.41
 0 19.41 19.41 19.41 0 0 0
15/11/2018
19.41
 0 19.41 19.41 19.41 0 0 0
14/11/2018
19.41
 0 19.41 19.41 19.41 0 0 0
13/11/2018
19.41
 0 19.41 19.41 19.41 0 0 0
12/11/2018
19.41
 0 19.41 19.41 19.41 0 0 0
09/11/2018
19.41
 0 19.41 19.41 19.41 0 0 0
08/11/2018
19.41
 0 19.41 19.41 19.41 0 0 0
07/11/2018
19.41
 0 19.41 19.41 19.41 0 0 0
06/11/2018
19.41
 0 19.41 19.41 19.41 0 0 0
05/11/2018
19.41
 0 19.41 19.41 19.41 0 0 0
02/11/2018
19.41
 1,400 19.41 19.41 19.41 200 200 0
01/11/2018
20.81
 0 20.81 20.81 20.81 0 0 0
31/10/2018
20.81
 0 20.81 20.81 20.81 0 0 0
30/10/2018
20.81
 0 20.81 20.81 20.81 0 0 0
29/10/2018
20.81
 200 20.81 20.81 20.81 0 0 0
26/10/2018
20.98
 0 20.98 20.98 20.98 0 0 0
25/10/2018
20.98
 100 20.98 20.98 20.98 100 0 0.0
24/10/2018
18.57
 0 18.57 18.57 18.57 0 0 0
23/10/2018
18.57
 0 18.57 18.57 18.57 0 0 0
22/10/2018
18.57
 0 18.57 18.57 18.57 0 0 0
19/10/2018
18.57
 0 18.57 18.57 18.57 0 0 0
18/10/2018
18.57
 0 18.57 18.57 18.57 0 0 0
17/10/2018
18.57
 0 18.57 18.57 18.57 0 0 0
16/10/2018
18.57
 900 18.57 18.57 18.57 900 900 0
15/10/2018
18.57
 0 18.57 18.57 18.57 0 0 0
12/10/2018
18.57
 0 18.57 18.57 18.57 0 0 0
11/10/2018
18.57
 0 18.57 18.57 18.57 0 0 0
10/10/2018
18.57
 100 18.57 18.57 18.57 0 100 -0.0
09/10/2018
19.06
 0 19.06 19.06 19.06 0 0 0
08/10/2018
19.06
 0 19.06 19.06 19.06 0 0 0
05/10/2018
19.06
 0 19.06 19.06 19.06 0 0 0
04/10/2018
19.06
 300 19.06 19.06 19.06 500 0 0.0
03/10/2018
19.76
 1,200 18.71 19.76 18.71 500 0 0.0
02/10/2018
19.94
 0 19.94 19.94 19.94 0 0 0
01/10/2018
19.94
 100 19.94 19.94 19.94 100 0 0.0
28/09/2018
19.59
 100 19.59 19.59 19.59 0 0 0
27/09/2018
18.54
 10,000 18.54 18.57 18.54 4,200 0 0.2
26/09/2018
18.99
 200 18.99 18.99 18.99 0 200 -0.0
25/09/2018
19.24
 1,000 19.31 19.31 19.24 400 0 0.0
24/09/2018
18.57
 500 18.57 18.57 18.57 0 0 0
21/09/2018
19.59
 0 19.59 19.59 19.59 0 0 0
20/09/2018
19.59
 0 19.59 19.59 19.59 0 0 0
19/09/2018
19.59
 0 19.59 19.59 19.59 0 0 0
18/09/2018
19.59
 100 19.59 19.59 19.59 0 0 0
17/09/2018
19.24
 0 19.24 19.24 19.24 0 0 0
14/09/2018
19.24
 0 19.24 19.24 19.24 0 0 0
13/09/2018
19.24
 0 19.24 19.24 19.24 0 0 0
12/09/2018
19.24
 0 19.24 19.24 19.24 0 0 0
11/09/2018
19.24
 1,000 19.24 19.24 19.24 0 0 0
10/09/2018
19.59
 0 19.59 19.59 19.59 0 0 0
07/09/2018
19.59
 900 19.59 19.59 19.59 900 0 0.1
06/09/2018
19.76
 0 19.76 19.76 19.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |