CTCP Bệnh viện tim Tâm Đức (ttd)

102.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 0 0 0
102.50
102.50
102.50
2 tháng
(2026-04-13) 		-20.93 -16.96% 2,700 0 0
102.50
138.54
102.50
3 tháng
(2026-03-16) 		-21.03 -17.03% 3,300 0 0
102.50
138.54
102.50
6 tháng
(2025-12-15) 		26.23 34.40% 30,900 0 0
76.27
143.68
102.50
12 tháng
(2025-06-17) 		35.44 52.85% 45,400 -2,800 -0.1
67.06
143.68
102.50
24 tháng
(2024-06-24) 		39.95 63.88% 183,246 -3,900 -0.1
49.98
143.68
102.50
36 tháng
(2023-06-28) 		37.80 58.42% 894,871 -59,300 -4.0
49.98
143.68
102.50
60 tháng
(2021-07-08) 		62.47 156.05% 1,665,519 -137,801 -9.0
32.76
143.68
102.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/10/2018
41.62
 200 41.62 41.62 41.62 0 0 0
26/10/2018
41.97
 0 41.97 41.97 41.97 0 0 0
25/10/2018
41.97
 100 41.97 41.97 41.97 100 0 0.0
24/10/2018
37.14
 0 37.14 37.14 37.14 0 0 0
23/10/2018
37.14
 0 37.14 37.14 37.14 0 0 0
22/10/2018
37.14
 0 37.14 37.14 37.14 0 0 0
19/10/2018
37.14
 0 37.14 37.14 37.14 0 0 0
18/10/2018
37.14
 0 37.14 37.14 37.14 0 0 0
17/10/2018
37.14
 0 37.14 37.14 37.14 0 0 0
16/10/2018
37.14
 900 37.14 37.14 37.14 900 900 0
15/10/2018
37.14
 0 37.14 37.14 37.14 0 0 0
12/10/2018
37.14
 0 37.14 37.14 37.14 0 0 0
11/10/2018
37.14
 0 37.14 37.14 37.14 0 0 0
10/10/2018
37.14
 100 37.14 37.14 37.14 0 100 -0.0
09/10/2018
38.12
 0 38.12 38.12 38.12 0 0 0
08/10/2018
38.12
 0 38.12 38.12 38.12 0 0 0
05/10/2018
38.12
 0 38.12 38.12 38.12 0 0 0
04/10/2018
38.12
 300 38.12 38.12 38.12 500 0 0.0
03/10/2018
39.52
 1,200 37.42 39.52 37.42 500 0 0.0
02/10/2018
39.87
 0 39.87 39.87 39.87 0 0 0
01/10/2018
39.87
 100 39.87 39.87 39.87 100 0 0.0
28/09/2018
39.17
 100 39.17 39.17 39.17 0 0 0
27/09/2018
37.07
 10,000 37.07 37.14 37.07 4,200 0 0.2
26/09/2018
37.98
 200 37.98 37.98 37.98 0 200 -0.0
25/09/2018
38.47
 1,000 38.61 38.61 38.47 400 0 0.0
24/09/2018
37.14
 500 37.14 37.14 37.14 0 0 0
21/09/2018
39.17
 0 39.17 39.17 39.17 0 0 0
20/09/2018
39.17
 0 39.17 39.17 39.17 0 0 0
19/09/2018
39.17
 0 39.17 39.17 39.17 0 0 0
18/09/2018
39.17
 100 39.17 39.17 39.17 0 0 0
17/09/2018
38.47
 0 38.47 38.47 38.47 0 0 0
14/09/2018
38.47
 0 38.47 38.47 38.47 0 0 0
13/09/2018
38.47
 0 38.47 38.47 38.47 0 0 0
12/09/2018
38.47
 0 38.47 38.47 38.47 0 0 0
11/09/2018
38.47
 1,000 38.47 38.47 38.47 0 0 0
10/09/2018
39.17
 0 39.17 39.17 39.17 0 0 0
07/09/2018
39.17
 900 39.17 39.17 39.17 900 0 0.1
06/09/2018
39.52
 0 39.52 39.52 39.52 0 0 0
05/09/2018
39.52
 0 39.52 39.52 39.52 0 0 0
04/09/2018
39.52
 100 39.52 39.52 39.52 0 0 0
31/08/2018
39.45
 1,400 39.45 39.45 39.45 0 0 0
30/08/2018
39.52
 0 39.52 39.52 39.52 0 0 0
29/08/2018
39.52
 100 39.52 39.52 39.52 0 0 0
28/08/2018
39.52
 0 39.52 39.52 39.52 0 0 0
27/08/2018
39.52
 200 39.52 39.52 39.52 0 0 0
24/08/2018
39.52
 100 39.52 39.52 39.52 0 0 0
23/08/2018
38.47
 500 38.47 38.47 38.47 400 0 0.0
22/08/2018
39.52
 100 39.52 39.52 39.52 100 0 0.0
21/08/2018
39.17
 1,000 39.17 39.17 39.17 0 0 0
20/08/2018
38.82
 1,100 39.17 39.17 38.82 1,100 0 0.1
17/08/2018
38.47
 200 38.47 38.47 38.47 0 0 0
16/08/2018
37.77
 0 37.77 37.77 37.77 0 0 0
15/08/2018
37.77
 1,000 37.77 37.77 37.77 0 0 0
14/08/2018
38.47
 4,700 38.47 38.47 38.47 0 0 0
13/08/2018
38.47
 0 38.47 38.47 38.47 0 0 0
10/08/2018
38.47
 900 38.47 38.47 38.47 500 0 0.0
09/08/2018
37.07
 1,000 37.77 37.77 37.07 0 0 0
08/08/2018
39.17
 0 39.17 39.17 39.17 0 0 0
07/08/2018
39.17
 100 39.17 39.17 39.17 0 0 0
06/08/2018
38.12
 0 38.12 38.12 38.12 0 0 0
03/08/2018
38.47
 2,500 37.98 38.47 37.84 1,000 0 0.1
02/08/2018
37.84
 800 37.84 37.84 37.84 0 0 0
01/08/2018
37.14
 0 37.14 37.14 37.14 0 0 0
31/07/2018
37.14
 3,000 37.14 37.14 37.14 0 0 0
30/07/2018
37.14
 300 37.14 37.14 37.14 0 0 0
27/07/2018
37.14
 0 37.14 37.14 37.14 0 0 0
26/07/2018
37.07
 1,000 37.21 37.21 37.07 0 0 0
25/07/2018: Cổ tức tiền mặt tỉ lệ: 11%
25/07/2018
38.47
 1,200 38.47 38.47 38.47 0 0 0
24/07/2018
39.10
 200 39.10 39.10 39.10 0 0 0
23/07/2018
39.72
 1,500 38.42 39.72 38.42 500 0 0.0
20/07/2018
37.04
 0 37.04 37.04 37.04 0 0 0
19/07/2018
37.04
 0 37.04 37.04 37.04 0 0 0
18/07/2018
37.04
 0 37.04 37.04 37.04 0 0 0
17/07/2018
37.04
 0 37.04 37.04 37.04 0 0 0
16/07/2018
37.04
 0 37.04 37.04 37.04 0 0 0
13/07/2018
37.04
 0 37.04 37.04 37.04 0 0 0
12/07/2018
37.04
 0 37.04 37.04 37.04 0 0 0
11/07/2018
37.04
 4,000 37.04 37.04 37.04 3,000 0 0.2
10/07/2018
39.10
 0 39.10 39.10 39.10 0 0 0
09/07/2018
39.10
 0 39.10 39.10 39.10 0 0 0
06/07/2018
39.10
 0 39.10 39.10 39.10 0 0 0
05/07/2018
39.10
 0 39.10 39.10 39.10 0 0 0
04/07/2018
39.10
 100 39.10 39.10 39.10 0 0 0
03/07/2018
35.05
 0 35.05 35.05 35.05 0 0 0
02/07/2018
38.42
 2,700 34.37 38.42 34.30 500 2,200 -0.1
29/06/2018
39.44
 2,000 39.44 39.44 39.44 0 0 0
28/06/2018
39.79
 2,000 39.79 39.79 39.79 0 0 0
27/06/2018
39.79
 0 39.79 39.79 39.79 0 0 0
26/06/2018
39.79
 1,400 39.72 39.79 39.72 0 0 0
25/06/2018
39.79
 100 39.79 39.79 39.79 100 0 0.0
22/06/2018
38.42
 0 38.42 38.42 38.42 0 0 0
21/06/2018
38.42
 500 38.42 38.42 38.42 500 0 0.0
20/06/2018
38.42
 5,000 38.42 38.42 38.42 4,000 0 0.2
19/06/2018
37.04
 3,000 37.11 37.11 37.04 2,500 0 0.1
18/06/2018
40.75
 0 40.75 40.75 40.75 0 0 0
15/06/2018
40.75
 0 40.75 40.75 40.75 0 0 0
14/06/2018
39.79
 1,400 41.16 41.16 39.79 1,400 0 0.1
13/06/2018
39.79
 0 39.79 39.79 39.79 0 0 0
12/06/2018
39.79
 1,000 39.79 39.79 39.79 100 0 0.0
11/06/2018
40.47
 0 40.47 40.47 40.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |