CTCP Bệnh viện tim Tâm Đức (ttd)

95
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-6.20 -6.28% 7,500 -1,000 0
92.50
119
95
2 tháng
(2026-06-01) 		41.25 80.49% 18,700 -1,000 0
51.25
119
95
3 tháng
(2026-05-04) 		23.23 33.53% 19,900 -1,000 0
51.25
119
95
6 tháng
(2026-02-02) 		25.89 38.88% 28,300 -1,000 0
44.44
119
95
12 tháng
(2025-08-04) 		56.22 154.96% 51,300 -1,000 0
36.28
119
95
24 tháng
(2024-08-09) 		56.67 158.13% 196,527 -5,700 -0.2
24.99
119
95
36 tháng
(2023-08-15) 		62.64 209.75% 898,971 -58,800 -3.9
24.99
119
95
60 tháng
(2021-08-25) 		72.08 352.89% 1,581,961 -103,901 -7.3
16.38
119
95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/12/2018
18.19
 0 18.19 18.19 18.19 0 0 0
13/12/2018
18.19
 0 18.19 18.19 18.19 0 0 0
12/12/2018
18.19
 500 18.19 18.19 18.19 500 500 0
11/12/2018
18.19
 0 18.19 18.19 18.19 0 0 0
10/12/2018
18.19
 0 18.19 18.19 18.19 0 0 0
07/12/2018
18.19
 0 18.19 18.19 18.19 0 0 0
06/12/2018
18.19
 0 18.19 18.19 18.19 0 0 0
05/12/2018
18.19
 0 18.19 18.19 18.19 0 0 0
04/12/2018
18.19
 500 18.19 18.19 18.19 500 0 0.0
03/12/2018
18.71
 0 18.71 18.71 18.71 0 0 0
30/11/2018
18.71
 300 18.71 18.71 18.71 300 300 0
29/11/2018
18.71
 2,600 18.71 18.71 18.71 2,600 2,600 0
28/11/2018
19.41
 0 19.41 19.41 19.41 0 0 0
27/11/2018
19.41
 0 19.41 19.41 19.41 0 0 0
26/11/2018
19.41
 0 19.41 19.41 19.41 0 0 0
23/11/2018
19.41
 0 19.41 19.41 19.41 0 0 0
22/11/2018
19.41
 0 19.41 19.41 19.41 0 0 0
21/11/2018
19.41
 0 19.41 19.41 19.41 0 0 0
20/11/2018
19.41
 0 19.41 19.41 19.41 0 0 0
19/11/2018
19.41
 0 19.41 19.41 19.41 0 0 0
16/11/2018
19.41
 0 19.41 19.41 19.41 0 0 0
15/11/2018
19.41
 0 19.41 19.41 19.41 0 0 0
14/11/2018
19.41
 0 19.41 19.41 19.41 0 0 0
13/11/2018
19.41
 0 19.41 19.41 19.41 0 0 0
12/11/2018
19.41
 0 19.41 19.41 19.41 0 0 0
09/11/2018
19.41
 0 19.41 19.41 19.41 0 0 0
08/11/2018
19.41
 0 19.41 19.41 19.41 0 0 0
07/11/2018
19.41
 0 19.41 19.41 19.41 0 0 0
06/11/2018
19.41
 0 19.41 19.41 19.41 0 0 0
05/11/2018
19.41
 0 19.41 19.41 19.41 0 0 0
02/11/2018
19.41
 1,400 19.41 19.41 19.41 200 200 0
01/11/2018
20.81
 0 20.81 20.81 20.81 0 0 0
31/10/2018
20.81
 0 20.81 20.81 20.81 0 0 0
30/10/2018
20.81
 0 20.81 20.81 20.81 0 0 0
29/10/2018
20.81
 200 20.81 20.81 20.81 0 0 0
26/10/2018
20.98
 0 20.98 20.98 20.98 0 0 0
25/10/2018
20.98
 100 20.98 20.98 20.98 100 0 0.0
24/10/2018
18.57
 0 18.57 18.57 18.57 0 0 0
23/10/2018
18.57
 0 18.57 18.57 18.57 0 0 0
22/10/2018
18.57
 0 18.57 18.57 18.57 0 0 0
19/10/2018
18.57
 0 18.57 18.57 18.57 0 0 0
18/10/2018
18.57
 0 18.57 18.57 18.57 0 0 0
17/10/2018
18.57
 0 18.57 18.57 18.57 0 0 0
16/10/2018
18.57
 900 18.57 18.57 18.57 900 900 0
15/10/2018
18.57
 0 18.57 18.57 18.57 0 0 0
12/10/2018
18.57
 0 18.57 18.57 18.57 0 0 0
11/10/2018
18.57
 0 18.57 18.57 18.57 0 0 0
10/10/2018
18.57
 100 18.57 18.57 18.57 0 100 -0.0
09/10/2018
19.06
 0 19.06 19.06 19.06 0 0 0
08/10/2018
19.06
 0 19.06 19.06 19.06 0 0 0
05/10/2018
19.06
 0 19.06 19.06 19.06 0 0 0
04/10/2018
19.06
 300 19.06 19.06 19.06 500 0 0.0
03/10/2018
19.76
 1,200 18.71 19.76 18.71 500 0 0.0
02/10/2018
19.94
 0 19.94 19.94 19.94 0 0 0
01/10/2018
19.94
 100 19.94 19.94 19.94 100 0 0.0
28/09/2018
19.59
 100 19.59 19.59 19.59 0 0 0
27/09/2018
18.54
 10,000 18.54 18.57 18.54 4,200 0 0.2
26/09/2018
18.99
 200 18.99 18.99 18.99 0 200 -0.0
25/09/2018
19.24
 1,000 19.31 19.31 19.24 400 0 0.0
24/09/2018
18.57
 500 18.57 18.57 18.57 0 0 0
21/09/2018
19.59
 0 19.59 19.59 19.59 0 0 0
20/09/2018
19.59
 0 19.59 19.59 19.59 0 0 0
19/09/2018
19.59
 0 19.59 19.59 19.59 0 0 0
18/09/2018
19.59
 100 19.59 19.59 19.59 0 0 0
17/09/2018
19.24
 0 19.24 19.24 19.24 0 0 0
14/09/2018
19.24
 0 19.24 19.24 19.24 0 0 0
13/09/2018
19.24
 0 19.24 19.24 19.24 0 0 0
12/09/2018
19.24
 0 19.24 19.24 19.24 0 0 0
11/09/2018
19.24
 1,000 19.24 19.24 19.24 0 0 0
10/09/2018
19.59
 0 19.59 19.59 19.59 0 0 0
07/09/2018
19.59
 900 19.59 19.59 19.59 900 0 0.1
06/09/2018
19.76
 0 19.76 19.76 19.76 0 0 0
05/09/2018
19.76
 0 19.76 19.76 19.76 0 0 0
04/09/2018
19.76
 100 19.76 19.76 19.76 0 0 0
31/08/2018
19.73
 1,400 19.73 19.73 19.73 0 0 0
30/08/2018
19.76
 0 19.76 19.76 19.76 0 0 0
29/08/2018
19.76
 100 19.76 19.76 19.76 0 0 0
28/08/2018
19.76
 0 19.76 19.76 19.76 0 0 0
27/08/2018
19.76
 200 19.76 19.76 19.76 0 0 0
24/08/2018
19.76
 100 19.76 19.76 19.76 0 0 0
23/08/2018
19.24
 500 19.24 19.24 19.24 400 0 0.0
22/08/2018
19.76
 100 19.76 19.76 19.76 100 0 0.0
21/08/2018
19.59
 1,000 19.59 19.59 19.59 0 0 0
20/08/2018
19.41
 1,100 19.59 19.59 19.41 1,100 0 0.1
17/08/2018
19.24
 200 19.24 19.24 19.24 0 0 0
16/08/2018
18.89
 0 18.89 18.89 18.89 0 0 0
15/08/2018
18.89
 1,000 18.89 18.89 18.89 0 0 0
14/08/2018
19.24
 4,700 19.24 19.24 19.24 0 0 0
13/08/2018
19.24
 0 19.24 19.24 19.24 0 0 0
10/08/2018
19.24
 900 19.24 19.24 19.24 500 0 0.0
09/08/2018
18.54
 1,000 18.89 18.89 18.54 0 0 0
08/08/2018
19.59
 0 19.59 19.59 19.59 0 0 0
07/08/2018
19.59
 100 19.59 19.59 19.59 0 0 0
06/08/2018
19.06
 0 19.06 19.06 19.06 0 0 0
03/08/2018
19.24
 2,500 18.99 19.24 18.92 1,000 0 0.1
02/08/2018
18.92
 800 18.92 18.92 18.92 0 0 0
01/08/2018
18.57
 0 18.57 18.57 18.57 0 0 0
31/07/2018
18.57
 3,000 18.57 18.57 18.57 0 0 0
30/07/2018
18.57
 300 18.57 18.57 18.57 0 0 0
27/07/2018
18.57
 0 18.57 18.57 18.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |