CTCP Bệnh viện tim Tâm Đức (ttd)

140.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		21.30 17.90% 1,700 0 0
110.80
140.30
140.30
2 tháng
(2026-03-02) 		0.30 0.21% 3,200 0 0
90
140.30
140.30
3 tháng
(2026-01-30) 		0.20 0.14% 9,100 0 0
90
145.50
140.30
6 tháng
(2025-11-03) 		63.16 81.89% 30,400 0 0
77.14
145.50
140.30
12 tháng
(2025-05-05) 		74.94 114.66% 63,800 -2,900 -0.1
65.36
145.50
140.30
24 tháng
(2024-05-10) 		70.45 100.86% 198,095 -7,766 -0.4
50.62
145.50
140.30
36 tháng
(2023-05-16) 		64.99 86.30% 914,201 -74,300 -5.3
50.62
145.50
140.30
60 tháng
(2021-05-26) 		101.33 260.05% 1,737,219 -132,801 -8.8
33.18
145.50
140.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2018
39.67
 100 39.67 39.67 39.67 0 0 0
17/09/2018
38.96
 0 38.96 38.96 38.96 0 0 0
14/09/2018
38.96
 0 38.96 38.96 38.96 0 0 0
13/09/2018
38.96
 0 38.96 38.96 38.96 0 0 0
12/09/2018
38.96
 0 38.96 38.96 38.96 0 0 0
11/09/2018
38.96
 1,000 38.96 38.96 38.96 0 0 0
10/09/2018
39.67
 0 39.67 39.67 39.67 0 0 0
07/09/2018
39.67
 900 39.67 39.67 39.67 900 0 0.1
06/09/2018
40.02
 0 40.02 40.02 40.02 0 0 0
05/09/2018
40.02
 0 40.02 40.02 40.02 0 0 0
04/09/2018
40.02
 100 40.02 40.02 40.02 0 0 0
31/08/2018
39.95
 1,400 39.95 39.95 39.95 0 0 0
30/08/2018
40.02
 0 40.02 40.02 40.02 0 0 0
29/08/2018
40.02
 100 40.02 40.02 40.02 0 0 0
28/08/2018
40.02
 0 40.02 40.02 40.02 0 0 0
27/08/2018
40.02
 200 40.02 40.02 40.02 0 0 0
24/08/2018
40.02
 100 40.02 40.02 40.02 0 0 0
23/08/2018
38.96
 500 38.96 38.96 38.96 400 0 0.0
22/08/2018
40.02
 100 40.02 40.02 40.02 100 0 0.0
21/08/2018
39.67
 1,000 39.67 39.67 39.67 0 0 0
20/08/2018
39.31
 1,100 39.67 39.67 39.31 1,100 0 0.1
17/08/2018
38.96
 200 38.96 38.96 38.96 0 0 0
16/08/2018
38.25
 0 38.25 38.25 38.25 0 0 0
15/08/2018
38.25
 1,000 38.25 38.25 38.25 0 0 0
14/08/2018
38.96
 4,700 38.96 38.96 38.96 0 0 0
13/08/2018
38.96
 0 38.96 38.96 38.96 0 0 0
10/08/2018
38.96
 900 38.96 38.96 38.96 500 0 0.0
09/08/2018
37.54
 1,000 38.25 38.25 37.54 0 0 0
08/08/2018
39.67
 0 39.67 39.67 39.67 0 0 0
07/08/2018
39.67
 100 39.67 39.67 39.67 0 0 0
06/08/2018
38.61
 0 38.61 38.61 38.61 0 0 0
03/08/2018
38.96
 2,500 38.46 38.96 38.32 1,000 0 0.1
02/08/2018
38.32
 800 38.32 38.32 38.32 0 0 0
01/08/2018
37.61
 0 37.61 37.61 37.61 0 0 0
31/07/2018
37.61
 3,000 37.61 37.61 37.61 0 0 0
30/07/2018
37.61
 300 37.61 37.61 37.61 0 0 0
27/07/2018
37.61
 0 37.61 37.61 37.61 0 0 0
26/07/2018
37.54
 1,000 37.68 37.68 37.54 0 0 0
25/07/2018: Cổ tức tiền mặt tỉ lệ: 11%
25/07/2018
38.96
 1,200 38.96 38.96 38.96 0 0 0
24/07/2018
39.60
 200 39.60 39.60 39.60 0 0 0
23/07/2018
40.22
 1,500 38.90 40.22 38.90 500 0 0.0
20/07/2018
37.51
 0 37.51 37.51 37.51 0 0 0
19/07/2018
37.51
 0 37.51 37.51 37.51 0 0 0
18/07/2018
37.51
 0 37.51 37.51 37.51 0 0 0
17/07/2018
37.51
 0 37.51 37.51 37.51 0 0 0
16/07/2018
37.51
 0 37.51 37.51 37.51 0 0 0
13/07/2018
37.51
 0 37.51 37.51 37.51 0 0 0
12/07/2018
37.51
 0 37.51 37.51 37.51 0 0 0
11/07/2018
37.51
 4,000 37.51 37.51 37.51 3,000 0 0.2
10/07/2018
39.60
 0 39.60 39.60 39.60 0 0 0
09/07/2018
39.60
 0 39.60 39.60 39.60 0 0 0
06/07/2018
39.60
 0 39.60 39.60 39.60 0 0 0
05/07/2018
39.60
 0 39.60 39.60 39.60 0 0 0
04/07/2018
39.60
 100 39.60 39.60 39.60 0 0 0
03/07/2018
35.50
 0 35.50 35.50 35.50 0 0 0
02/07/2018
38.90
 2,700 34.80 38.90 34.73 500 2,200 -0.1
29/06/2018
39.94
 2,000 39.94 39.94 39.94 0 0 0
28/06/2018
40.29
 2,000 40.29 40.29 40.29 0 0 0
27/06/2018
40.29
 0 40.29 40.29 40.29 0 0 0
26/06/2018
40.29
 1,400 40.22 40.29 40.22 0 0 0
25/06/2018
40.29
 100 40.29 40.29 40.29 100 0 0.0
22/06/2018
38.90
 0 38.90 38.90 38.90 0 0 0
21/06/2018
38.90
 500 38.90 38.90 38.90 500 0 0.0
20/06/2018
38.90
 5,000 38.90 38.90 38.90 4,000 0 0.2
19/06/2018
37.51
 3,000 37.58 37.58 37.51 2,500 0 0.1
18/06/2018
41.26
 0 41.26 41.26 41.26 0 0 0
15/06/2018
41.26
 0 41.26 41.26 41.26 0 0 0
14/06/2018
40.29
 1,400 41.68 41.68 40.29 1,400 0 0.1
13/06/2018
40.29
 0 40.29 40.29 40.29 0 0 0
12/06/2018
40.29
 1,000 40.29 40.29 40.29 100 0 0.0
11/06/2018
40.99
 0 40.99 40.99 40.99 0 0 0
08/06/2018
40.99
 1,000 40.99 40.99 40.99 0 0 0
07/06/2018
40.99
 0 40.99 40.99 40.99 0 0 0
06/06/2018
40.99
 0 40.99 40.99 40.99 0 0 0
05/06/2018
40.99
 0 40.99 40.99 40.99 0 0 0
04/06/2018
40.99
 0 40.99 40.99 40.99 0 0 0
01/06/2018
40.99
 0 40.99 40.99 40.99 0 0 0
31/05/2018
40.99
 0 40.99 40.99 40.99 0 0 0
30/05/2018
40.99
 100 40.99 40.99 40.99 100 0 0.0
29/05/2018
40.29
 0 40.29 40.29 40.29 0 0 0
28/05/2018
40.29
 0 40.29 40.29 40.29 0 0 0
25/05/2018
40.29
 0 40.29 40.29 40.29 0 0 0
24/05/2018
40.29
 2,300 40.29 40.29 40.29 2,300 0 0.1
23/05/2018
40.29
 500 40.29 40.29 40.29 500 0 0.0
22/05/2018
40.29
 200 40.29 40.29 40.29 200 0 0.0
21/05/2018
43.70
 0 43.70 43.70 43.70 0 0 0
18/05/2018
43.70
 100 43.70 43.70 43.70 0 0 0
17/05/2018
38.90
 0 38.90 38.90 38.90 0 0 0
16/05/2018
38.90
 0 38.90 38.90 38.90 0 0 0
15/05/2018
38.90
 1,200 38.90 38.90 38.90 1,200 1,200 0
14/05/2018
38.90
 1,800 38.90 38.90 38.90 1,800 1,800 0
11/05/2018
39.32
 0 39.32 39.32 39.32 0 0 0
10/05/2018: Cổ tức tiền mặt tỉ lệ: 13%
10/05/2018
39.32
 0 39.32 39.32 39.32 0 0 0
09/05/2018
39.32
 0 39.32 39.32 39.32 0 0 0
08/05/2018
39.32
 0 39.32 39.32 39.32 0 0 0
07/05/2018
40.07
 300 37.76 40.07 37.76 0 100 -0.0
04/05/2018
42.99
 0 42.99 42.99 42.99 0 0 0
03/05/2018
41.15
 200 44.82 44.82 41.15 100 0 0.0
02/05/2018
41.15
 0 41.15 41.15 41.15 0 0 0
27/04/2018
41.42
 6,500 40.75 41.42 40.75 6,500 0 0.4

Chính sách bảo mật | Điều khoản sử dụng |