CTCP Đầu tư Phát triển Nhà và Đô thị IDICO (uic)

66
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-4.30 -6.49% 44,900 -1,000 0
61.50
66.30
66
2 tháng
(2026-04-13) 		0.80 1.31% 121,900 -1,000 0
61.20
66.70
66
3 tháng
(2026-03-16) 		1.60 2.65% 160,000 -1,000 0
60
66.70
66
6 tháng
(2025-12-15) 		6 10.71% 331,700 -45,500 -2.6
54.40
66.70
66
12 tháng
(2025-06-17) 		23.05 59.18% 964,600 -103,800 -5.4
38.20
66.70
66
24 tháng
(2024-06-24) 		22.10 55.39% 2,097,800 -306,400 -14.4
33.80
66.70
66
36 tháng
(2023-06-28) 		29.75 92.25% 2,932,000 -341,700 -15.6
31.35
66.70
66
60 tháng
(2021-07-08) 		18.09 41.19% 7,108,800 -1,242,850 -2,685.0
31.35
66.70
66
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/10/2018
19.39
 11,260 19.83 19.83 19.39 9,210 0 0.3
26/10/2018
19.83
 3,020 19.12 20.00 19.05 2,470 0 0.1
25/10/2018
19.12
 3,200 19.97 19.97 19.12 2,570 0 0.1
24/10/2018
19.97
 4,500 19.42 20.21 19.08 3,980 140 0.1
23/10/2018
19.42
 12,600 19.42 20.27 19.42 9,890 0 0.3
22/10/2018
19.42
 15,870 19.42 19.73 18.71 15,850 0 0.5
19/10/2018
19.42
 31,840 20.41 20.41 18.98 25,490 10,000 0.4
18/10/2018
20.41
 3,910 19.97 21.13 20.41 0 0 0
17/10/2018
19.97
 29,230 18.68 19.97 19.39 110 0 0.0
16/10/2018
18.68
 35,640 17.62 18.71 17.62 30,500 0 0.8
15/10/2018
17.62
 360 17.52 17.89 17.15 70 0 0.0
12/10/2018
17.52
 1,420 17.52 17.76 17.35 20 0 0.0
11/10/2018
17.52
 4,120 17.89 17.96 17.15 70 0 0.0
10/10/2018
17.89
 4,130 17.72 18.03 17.69 30 0 0.0
09/10/2018
17.72
 1,730 17.76 17.89 17.72 10 0 0.0
08/10/2018
17.76
 1,330 17.83 17.96 17.72 20 0 0.0
05/10/2018
17.83
 7,190 17.83 17.86 17.72 50 0 0.0
04/10/2018
17.83
 6,180 17.83 17.83 17.69 100 0 0.0
03/10/2018
17.83
 1,030 17.83 17.89 17.69 30 0 0.0
02/10/2018
17.83
 3,520 17.89 17.96 17.69 30 0 0.0
01/10/2018
17.89
 3,330 17.69 17.96 17.55 50 0 0.0
28/09/2018
17.69
 120 17.59 18.03 17.69 10 0 0.0
27/09/2018
17.59
 2,390 17.49 18.34 17.45 70 0 0.0
26/09/2018
17.49
 19,170 17.38 17.49 17.35 60 0 0.0
25/09/2018
17.38
 9,840 17.35 17.59 17.35 0 0 0
24/09/2018
17.35
 11,160 17.62 17.62 17.01 3,030 0 0.1
21/09/2018
17.62
 1,450 17.55 17.76 17.28 170 0 0.0
20/09/2018
17.55
 1,170 17.15 17.62 17.52 40 100 -0.0
19/09/2018
17.15
 8,590 17.32 17.55 17.15 160 0 0.0
18/09/2018
17.32
 1,960 17.28 17.59 17.32 860 0 0.0
17/09/2018
17.28
 8,010 17.32 17.66 17.01 40 300 -0.0
14/09/2018
17.32
 27,490 17.25 17.32 17.08 80 0 0.0
13/09/2018
17.25
 340 17.21 17.25 17.15 50 0 0.0
12/09/2018
17.21
 28,090 17.15 17.83 16.94 19,690 0 0.5
11/09/2018
17.15
 3,320 17.11 17.15 17.11 20 0 0.0
10/09/2018
17.11
 650 17.49 17.49 17.11 10 0 0.0
07/09/2018
17.49
 28,910 17.49 17.49 17.01 5,580 0 0.1
06/09/2018
17.49
 160 17.45 17.59 17.15 120 0 0.0
05/09/2018
17.45
 1,680 17.52 17.66 17.08 140 0 0.0
04/09/2018
17.52
 310 17.49 17.52 17.11 280 0 0.0
31/08/2018
17.49
 7,170 17.55 17.55 17.01 1,530 0 0.0
30/08/2018
17.55
 0 17.55 17.55 17.55 0 0 0
29/08/2018
17.55
 0 17.55 17.55 17.55 0 0 0
28/08/2018
17.55
 9,010 17.62 17.62 17.01 40 0 0.0
27/08/2018
17.62
 200 17.66 17.66 17.11 130 0 0.0
24/08/2018
17.66
 70 17.35 17.69 17.15 50 0 0.0
23/08/2018
17.35
 12,990 17.55 17.83 17.15 150 0 0.0
22/08/2018
17.55
 7,220 17.55 17.55 17.15 60 0 0.0
21/08/2018
17.55
 650 17.72 17.72 17.11 30 0 0.0
20/08/2018
17.72
 1,170 17.18 17.86 17.18 1,170 0 0.0
17/08/2018
17.18
 30 17.18 17.79 17.18 20 0 0.0
16/08/2018
17.18
 520 17.83 17.83 17.18 30 0 0.0
15/08/2018
17.83
 8,680 17.69 17.96 17.04 220 0 0.0
14/08/2018
17.69
 870 17.66 17.83 17.18 150 0 0.0
13/08/2018
17.66
 300 17.89 17.89 17.15 270 0 0.0
10/08/2018
17.89
 7,560 17.69 17.89 17.08 5,560 7,000 -0.0
09/08/2018
17.69
 10 17.69 17.69 17.69 10 0 0.0
08/08/2018
17.69
 350 17.55 17.89 17.21 200 0 0.0
07/08/2018
17.55
 3,400 17.08 17.62 17.01 450 0 0.0
06/08/2018
17.08
 1,270 17.62 17.96 17.08 370 0 0.0
03/08/2018
17.62
 80 17.72 17.72 17.62 0 0 0
02/08/2018
17.72
 1,190 17.89 17.89 17.01 60 130 -0.0
01/08/2018
17.89
 130 17.96 17.96 17.18 70 0 0.0
31/07/2018
17.96
 1,040 17.69 18.30 17.62 1,030 0 0.0
30/07/2018
17.69
 490 17.93 17.93 17.04 470 0 0.0
27/07/2018
17.93
 4,150 17.28 17.96 17.01 40 2,670 -0.1
26/07/2018
17.28
 9,930 18.13 18.13 17.25 1,220 3,430 -0.1
25/07/2018
18.13
 570 18.10 18.17 17.15 70 0 0.0
24/07/2018
18.10
 490 18.23 18.23 18.10 480 0 0.0
23/07/2018
18.23
 1,170 18.17 18.30 17.42 1,160 0 0.0
20/07/2018
18.17
 370 18.27 18.27 17.15 280 0 0.0
19/07/2018
18.27
 6,710 17.69 18.64 17.83 4,610 160 0.1
18/07/2018
17.69
 1,600 17.69 17.89 17.69 10 0 0.0
17/07/2018
17.69
 310 18.23 18.23 17.08 110 0 0.0
16/07/2018
18.23
 10 17.49 18.23 18.23 10 0 0.0
13/07/2018
17.49
 420 17.52 17.69 16.53 110 300 -0.0
12/07/2018
17.52
 10 16.70 17.52 17.52 10 0 0.0
11/07/2018
16.70
 710 17.66 17.66 16.70 480 0 0.0
10/07/2018
17.66
 30 17.69 17.69 17.01 20 0 0.0
09/07/2018
17.69
 70 17.52 18.03 17.01 60 0 0.0
06/07/2018
17.52
 7,450 17.01 17.55 16.33 3,870 3,580 0.0
05/07/2018
17.01
 13,900 18.20 18.20 16.94 30 20 0.0
04/07/2018
18.20
 10,840 17.42 18.37 17.35 20 0 0.0
03/07/2018
17.42
 110 17.38 17.69 16.94 110 0 0.0
02/07/2018
17.38
 1,800 17.45 17.45 16.94 1,800 0 0.0
29/06/2018
17.45
 900 17.45 17.45 17.42 100 0 0.0
28/06/2018
17.45
 1,680 17.52 17.52 16.94 1,680 0 0.0
27/06/2018
17.52
 3,610 17.35 17.69 16.94 210 0 0.0
26/06/2018
17.35
 1,900 17.42 17.42 16.94 900 0 0.0
25/06/2018
17.42
 5,110 16.67 17.55 16.94 3,200 0 0.1
22/06/2018
16.67
 4,730 16.94 17.25 16.67 2,110 0 0.1
21/06/2018
16.94
 4,170 17.32 17.35 16.33 3,140 0 0.1
20/06/2018
17.32
 48,260 16.57 17.32 16.53 21,960 0 0.5
19/06/2018
16.57
 24,510 16.94 16.94 16.53 17,510 0 0.4
18/06/2018
16.94
 2,580 16.94 17.32 16.94 10 0 0.0
15/06/2018
16.94
 30,190 16.74 17.01 16.53 390 29,400 -0.7
14/06/2018
16.74
 1,410 16.74 16.98 16.53 30 630 -0.0
13/06/2018
16.74
 7,510 16.74 17.15 15.99 1,500 0 0.0
12/06/2018
16.74
 5,660 16.98 17.35 16.53 150 20 0.0
11/06/2018
16.98
 2,230 17.15 17.15 16.70 10 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |