CTCP Vinaconex 21 (v21)

5.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.30 -5% 61,300 0 0
4.90
6.10
5.70
2 tháng
(2026-06-01) 		-0.30 -5% 86,900 0 0
4.90
6.10
5.70
3 tháng
(2026-05-04) 		-0.20 -3.39% 93,600 0 0
4.90
6.10
5.70
6 tháng
(2026-01-30) 		-0.30 -5% 416,000 0 0
4.90
6.40
5.70
12 tháng
(2025-08-04) 		-1.30 -18.57% 934,100 0 0
4.90
7.20
5.70
24 tháng
(2024-08-08) 		-0.80 -12.31% 2,898,958 0 0
4.90
7.20
5.70
36 tháng
(2023-08-14) 		-0.70 -10.94% 7,832,726 -300 -0.0
4.90
8.60
5.70
60 tháng
(2021-08-24) 		-1.90 -25% 29,120,165 1,200 -0.1
3
19.60
5.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2018
24.50
 0 24.50 24.50 24.50 0 0 0
12/12/2018
24.50
 0 24.50 24.50 24.50 0 0 0
11/12/2018
24.50
 0 24.50 24.50 24.50 0 0 0
10/12/2018
24.50
 0 24.50 24.50 24.50 0 0 0
07/12/2018
24.50
 0 24.50 24.50 24.50 0 0 0
06/12/2018
24.50
 0 24.50 24.50 24.50 0 0 0
05/12/2018
24.50
 0 24.50 24.50 24.50 0 0 0
04/12/2018
24.50
 0 24.50 24.50 24.50 0 0 0
03/12/2018
24.50
 0 24.50 24.50 24.50 0 0 0
30/11/2018
24.50
 0 24.50 24.50 24.50 0 0 0
29/11/2018
24.50
 0 24.50 24.50 24.50 0 0 0
28/11/2018
24.50
 0 24.50 24.50 24.50 0 0 0
27/11/2018
24.50
 0 24.50 24.50 24.50 0 0 0
26/11/2018
24.50
 0 24.50 24.50 24.50 0 0 0
23/11/2018
24.50
 20,100 22.80 24.50 23 0 0 0
22/11/2018
22.80
 0 22.80 22.80 22.80 0 0 0
21/11/2018
22.80
 0 22.80 22.80 22.80 0 0 0
20/11/2018
22.80
 0 22.80 22.80 22.80 0 0 0
19/11/2018
22.80
 0 22.80 22.80 22.80 0 0 0
16/11/2018
22.80
 0 22.80 22.80 22.80 0 0 0
15/11/2018
22.80
 0 22.80 22.80 22.80 0 0 0
14/11/2018
22.80
 0 22.80 22.80 22.80 0 0 0
13/11/2018
22.80
 0 22.80 22.80 22.80 0 0 0
12/11/2018
22.80
 0 22.80 22.80 22.80 0 0 0
09/11/2018
22.80
 0 22.80 22.80 22.80 0 0 0
08/11/2018
22.80
 0 22.80 22.80 22.80 0 0 0
07/11/2018
22.80
 0 22.80 22.80 22.80 0 0 0
06/11/2018
22.80
 0 22.80 22.80 22.80 0 0 0
05/11/2018
22.80
 100 21.30 22.80 22.80 0 0 0
02/11/2018
21.30
 0 21.30 21.30 21.30 0 0 0
01/11/2018
21.30
 0 21.30 21.30 21.30 0 0 0
31/10/2018
21.30
 0 21.30 21.30 21.30 0 0 0
30/10/2018
21.30
 0 21.30 21.30 21.30 0 0 0
29/10/2018
21.30
 0 21.30 21.30 21.30 0 0 0
26/10/2018
21.30
 0 21.30 21.30 21.30 0 0 0
25/10/2018
21.30
 0 21.30 21.30 21.30 0 0 0
24/10/2018
21.30
 0 21.30 21.30 21.30 0 0 0
23/10/2018
21.30
 0 21.30 21.30 21.30 0 0 0
22/10/2018
21.30
 17 21.30 21.30 21.30 0 0 0
19/10/2018
21.30
 0 21.30 21.30 21.30 0 0 0
18/10/2018
21.30
 0 21.30 21.30 21.30 0 0 0
17/10/2018
21.30
 0 21.30 21.30 21.30 0 0 0
16/10/2018
21.30
 0 21.30 21.30 21.30 0 0 0
15/10/2018
21.30
 0 21.30 21.30 21.30 0 0 0
12/10/2018
21.30
 0 21.30 21.30 21.30 0 0 0
11/10/2018
21.30
 0 21.30 21.30 21.30 0 0 0
10/10/2018
21.30
 0 21.30 21.30 21.30 0 0 0
09/10/2018
21.30
 0 21.30 21.30 21.30 0 0 0
08/10/2018
21.30
 0 21.30 21.30 21.30 0 0 0
05/10/2018
21.30
 0 21.30 21.30 21.30 0 0 0
04/10/2018
21.30
 0 21.30 21.30 21.30 0 0 0
03/10/2018
21.30
 0 21.30 21.30 21.30 0 0 0
02/10/2018
21.30
 0 21.30 21.30 21.30 0 0 0
01/10/2018
21.30
 0 21.30 21.30 21.30 0 0 0
28/09/2018
21.30
 100 23.60 23.60 21.30 0 0 0
27/09/2018
23.60
 100 21.80 23.60 23.60 0 0 0
26/09/2018
21.80
 117 20 21.80 21.80 0 0 0
25/09/2018
20
 100 18.90 20 20 0 0 0
24/09/2018
18.90
 100 17.20 18.90 18.90 0 0 0
21/09/2018
17.20
 200 15.70 17.20 15.70 0 0 0
20/09/2018
15.70
 100 14.30 15.70 15.70 0 0 0
19/09/2018
14.30
 100 13 14.30 14.30 0 0 0
18/09/2018
13
 0 13 13 13 0 0 0
17/09/2018
13
 0 13 13 13 0 0 0
14/09/2018
13
 0 13 13 13 0 0 0
13/09/2018
13
 0 13 13 13 0 0 0
12/09/2018
13
 0 13 13 13 0 0 0
11/09/2018
13
 0 13 13 13 0 0 0
10/09/2018
13
 0 13 13 13 0 0 0
07/09/2018
13
 100 11.90 13 13 0 0 0
06/09/2018
11.90
 0 11.90 11.90 11.90 0 0 0
05/09/2018
11.90
 700 11 11.90 9.90 0 0 0
04/09/2018
11
 1,000 11.10 11.10 10 0 0 0
31/08/2018
11.10
 1,900 11.60 12.70 10.50 0 0 0
30/08/2018
11.60
 0 11.60 11.60 11.60 0 0 0
29/08/2018
11.60
 0 11.60 11.60 11.60 0 0 0
28/08/2018
11.60
 600 11.70 11.70 11.60 0 0 0
27/08/2018
11.70
 100 12.90 12.90 11.70 0 0 0
24/08/2018
12.90
 0 12.90 12.90 12.90 0 0 0
23/08/2018
12.90
 100 14.30 14.30 12.90 0 0 0
22/08/2018
14.30
 0 14.30 14.30 14.30 0 0 0
21/08/2018
14.30
 0 14.30 14.30 14.30 0 0 0
20/08/2018
14.30
 0 14.30 14.30 14.30 0 0 0
17/08/2018
14.30
 0 14.30 14.30 14.30 0 0 0
16/08/2018
14.30
 0 14.30 14.30 14.30 0 0 0
15/08/2018
14.30
 0 14.30 14.30 14.30 0 0 0
14/08/2018
14.30
 0 14.30 14.30 14.30 0 0 0
13/08/2018
14.30
 0 14.30 14.30 14.30 0 0 0
10/08/2018
14.30
 0 14.30 14.30 14.30 0 0 0
09/08/2018
14.30
 0 14.30 14.30 14.30 0 0 0
08/08/2018
14.30
 0 14.30 14.30 14.30 0 0 0
07/08/2018
14.30
 0 14.30 14.30 14.30 0 0 0
06/08/2018
14.30
 0 14.30 14.30 14.30 0 0 0
03/08/2018
14.30
 0 14.30 14.30 14.30 0 0 0
02/08/2018
14.30
 0 14.30 14.30 14.30 0 0 0
01/08/2018
14.30
 0 14.30 14.30 14.30 0 0 0
31/07/2018
14.30
 0 14.30 14.30 14.30 0 0 0
30/07/2018
14.30
 0 14.30 14.30 14.30 0 0 0
27/07/2018
14.30
 0 14.30 14.30 14.30 0 0 0
26/07/2018
14.30
 0 14.30 14.30 14.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |