CTCP Vinaconex 21 (v21)

5.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.20 -3.28% 23,500 0 0
5.60
6.10
5.90
2 tháng
(2026-04-13) 		0.10 1.72% 60,500 0 0
5.60
6.10
5.90
3 tháng
(2026-03-16) 		-0.20 -3.28% 220,200 0 0
5.60
6.30
5.90
6 tháng
(2025-12-15) 		-0.90 -13.24% 487,000 0 0
5.60
6.80
5.90
12 tháng
(2025-06-17) 		-0.60 -9.23% 1,028,200 0 0
5.60
7.20
5.90
24 tháng
(2024-06-24) 		-1.40 -19.18% 3,052,616 0 0
5.60
7.30
5.90
36 tháng
(2023-06-28) 		0.20 3.51% 8,310,841 -300 -0.0
5.30
8.60
5.90
60 tháng
(2021-07-08) 		0.60 11.32% 29,250,353 500 -0.1
3
19.60
5.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/10/2018
21.30
 0 21.30 21.30 21.30 0 0 0
26/10/2018
21.30
 0 21.30 21.30 21.30 0 0 0
25/10/2018
21.30
 0 21.30 21.30 21.30 0 0 0
24/10/2018
21.30
 0 21.30 21.30 21.30 0 0 0
23/10/2018
21.30
 0 21.30 21.30 21.30 0 0 0
22/10/2018
21.30
 17 21.30 21.30 21.30 0 0 0
19/10/2018
21.30
 0 21.30 21.30 21.30 0 0 0
18/10/2018
21.30
 0 21.30 21.30 21.30 0 0 0
17/10/2018
21.30
 0 21.30 21.30 21.30 0 0 0
16/10/2018
21.30
 0 21.30 21.30 21.30 0 0 0
15/10/2018
21.30
 0 21.30 21.30 21.30 0 0 0
12/10/2018
21.30
 0 21.30 21.30 21.30 0 0 0
11/10/2018
21.30
 0 21.30 21.30 21.30 0 0 0
10/10/2018
21.30
 0 21.30 21.30 21.30 0 0 0
09/10/2018
21.30
 0 21.30 21.30 21.30 0 0 0
08/10/2018
21.30
 0 21.30 21.30 21.30 0 0 0
05/10/2018
21.30
 0 21.30 21.30 21.30 0 0 0
04/10/2018
21.30
 0 21.30 21.30 21.30 0 0 0
03/10/2018
21.30
 0 21.30 21.30 21.30 0 0 0
02/10/2018
21.30
 0 21.30 21.30 21.30 0 0 0
01/10/2018
21.30
 0 21.30 21.30 21.30 0 0 0
28/09/2018
21.30
 100 23.60 23.60 21.30 0 0 0
27/09/2018
23.60
 100 21.80 23.60 23.60 0 0 0
26/09/2018
21.80
 117 20 21.80 21.80 0 0 0
25/09/2018
20
 100 18.90 20 20 0 0 0
24/09/2018
18.90
 100 17.20 18.90 18.90 0 0 0
21/09/2018
17.20
 200 15.70 17.20 15.70 0 0 0
20/09/2018
15.70
 100 14.30 15.70 15.70 0 0 0
19/09/2018
14.30
 100 13 14.30 14.30 0 0 0
18/09/2018
13
 0 13 13 13 0 0 0
17/09/2018
13
 0 13 13 13 0 0 0
14/09/2018
13
 0 13 13 13 0 0 0
13/09/2018
13
 0 13 13 13 0 0 0
12/09/2018
13
 0 13 13 13 0 0 0
11/09/2018
13
 0 13 13 13 0 0 0
10/09/2018
13
 0 13 13 13 0 0 0
07/09/2018
13
 100 11.90 13 13 0 0 0
06/09/2018
11.90
 0 11.90 11.90 11.90 0 0 0
05/09/2018
11.90
 700 11 11.90 9.90 0 0 0
04/09/2018
11
 1,000 11.10 11.10 10 0 0 0
31/08/2018
11.10
 1,900 11.60 12.70 10.50 0 0 0
30/08/2018
11.60
 0 11.60 11.60 11.60 0 0 0
29/08/2018
11.60
 0 11.60 11.60 11.60 0 0 0
28/08/2018
11.60
 600 11.70 11.70 11.60 0 0 0
27/08/2018
11.70
 100 12.90 12.90 11.70 0 0 0
24/08/2018
12.90
 0 12.90 12.90 12.90 0 0 0
23/08/2018
12.90
 100 14.30 14.30 12.90 0 0 0
22/08/2018
14.30
 0 14.30 14.30 14.30 0 0 0
21/08/2018
14.30
 0 14.30 14.30 14.30 0 0 0
20/08/2018
14.30
 0 14.30 14.30 14.30 0 0 0
17/08/2018
14.30
 0 14.30 14.30 14.30 0 0 0
16/08/2018
14.30
 0 14.30 14.30 14.30 0 0 0
15/08/2018
14.30
 0 14.30 14.30 14.30 0 0 0
14/08/2018
14.30
 0 14.30 14.30 14.30 0 0 0
13/08/2018
14.30
 0 14.30 14.30 14.30 0 0 0
10/08/2018
14.30
 0 14.30 14.30 14.30 0 0 0
09/08/2018
14.30
 0 14.30 14.30 14.30 0 0 0
08/08/2018
14.30
 0 14.30 14.30 14.30 0 0 0
07/08/2018
14.30
 0 14.30 14.30 14.30 0 0 0
06/08/2018
14.30
 0 14.30 14.30 14.30 0 0 0
03/08/2018
14.30
 0 14.30 14.30 14.30 0 0 0
02/08/2018
14.30
 0 14.30 14.30 14.30 0 0 0
01/08/2018
14.30
 0 14.30 14.30 14.30 0 0 0
31/07/2018
14.30
 0 14.30 14.30 14.30 0 0 0
30/07/2018
14.30
 0 14.30 14.30 14.30 0 0 0
27/07/2018
14.30
 0 14.30 14.30 14.30 0 0 0
26/07/2018
14.30
 0 14.30 14.30 14.30 0 0 0
25/07/2018
14.30
 29,100 15.80 15.80 14.30 0 0 0
24/07/2018
15.80
 0 15.80 15.80 15.80 0 0 0
23/07/2018
15.80
 0 15.80 15.80 15.80 0 0 0
20/07/2018
15.80
 0 15.80 15.80 15.80 0 0 0
19/07/2018
15.80
 0 15.80 15.80 15.80 0 0 0
18/07/2018
15.80
 0 15.80 15.80 15.80 0 0 0
17/07/2018
15.80
 0 15.80 15.80 15.80 0 0 0
16/07/2018
15.80
 0 15.80 15.80 15.80 0 0 0
13/07/2018
15.80
 0 15.80 15.80 15.80 0 0 0
12/07/2018
15.80
 0 15.80 15.80 15.80 0 0 0
11/07/2018
15.80
 0 15.80 15.80 15.80 0 0 0
10/07/2018
15.80
 0 15.80 15.80 15.80 0 0 0
09/07/2018
15.80
 0 15.80 15.80 15.80 0 0 0
06/07/2018
15.80
 0 15.80 15.80 15.80 0 0 0
05/07/2018
15.80
 0 15.80 15.80 15.80 0 0 0
04/07/2018
15.80
 0 15.80 15.80 15.80 0 0 0
03/07/2018
15.80
 200 14.40 15.80 15.80 0 0 0
02/07/2018
14.40
 0 14.40 14.40 14.40 0 0 0
29/06/2018
14.40
 0 14.40 14.40 14.40 0 0 0
28/06/2018
14.40
 0 14.40 14.40 14.40 0 0 0
27/06/2018
14.40
 0 14.40 14.40 14.40 0 0 0
26/06/2018
14.40
 0 14.40 14.40 14.40 0 0 0
25/06/2018
14.40
 0 14.40 14.40 14.40 0 0 0
22/06/2018
14.40
 0 14.40 14.40 14.40 0 0 0
21/06/2018
14.40
 0 14.40 14.40 14.40 0 0 0
20/06/2018
14.40
 0 14.40 14.40 14.40 0 0 0
19/06/2018
14.40
 0 14.40 14.40 14.40 0 0 0
18/06/2018
14.40
 0 14.40 14.40 14.40 0 0 0
15/06/2018
14.40
 0 14.40 14.40 14.40 0 0 0
14/06/2018
14.40
 0 14.40 14.40 14.40 0 0 0
13/06/2018
14.40
 0 14.40 14.40 14.40 0 0 0
12/06/2018
14.40
 0 14.40 14.40 14.40 0 0 0
11/06/2018
14.40
 0 14.40 14.40 14.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |