CTCP Xi măng Yên Bình (vcx)

9.30
-1.50
(-13.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.20 -2% 10,500 0 0
9.80
11.50
11
2 tháng
(2026-01-19) 		-0.90 -8.41% 45,300 0 0
9.80
11.50
11
3 tháng
(2025-12-18) 		-0.20 -2% 49,000 0 0
7.40
11.50
11
6 tháng
(2025-09-19) 		-1.50 -13.27% 100,900 0 0
7.40
11.50
11
12 tháng
(2025-03-24) 		-7.30 -42.69% 498,000 100 0.0
5.60
17.10
11
24 tháng
(2024-03-28) 		5.60 133.33% 1,378,549 -9,900 -0.1
3.40
17.10
11
36 tháng
(2023-04-03) 		5.30 117.78% 1,576,676 -9,900 -0.1
3.30
17.10
11
60 tháng
(2021-04-13) 		1.80 22.50% 4,028,415 -9,900 -0.1
2.80
17.10
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/08/2018
1.80
 0 1.80 1.80 1.80 0 0 0
03/08/2018
1.80
 0 1.80 1.80 1.80 0 0 0
02/08/2018
1.80
 0 1.80 1.80 1.80 0 0 0
01/08/2018
1.80
 0 1.80 1.80 1.80 0 0 0
31/07/2018
1.80
 0 1.80 1.80 1.80 0 0 0
30/07/2018
1.80
 0 1.80 1.80 1.80 0 0 0
27/07/2018
1.80
 1,200 1.80 1.80 1.80 0 1,200 -0.0
26/07/2018
1.80
 0 1.80 1.80 1.80 0 0 0
25/07/2018
1.80
 1,000 1.80 1.80 1.80 0 0 0
24/07/2018
1.80
 0 1.80 1.80 1.80 0 0 0
23/07/2018
1.80
 0 1.80 1.80 1.80 0 0 0
20/07/2018
1.80
 20 1.80 1.80 1.80 0 0 0
19/07/2018
1.80
 0 1.80 1.80 1.80 0 0 0
18/07/2018
1.80
 0 1.80 1.80 1.80 0 0 0
17/07/2018
1.80
 0 1.80 1.80 1.80 0 0 0
16/07/2018
1.80
 0 1.80 1.80 1.80 0 0 0
13/07/2018
1.80
 400 1.80 1.80 1.80 0 300 -0.0
12/07/2018
1.70
 0 1.70 1.70 1.70 0 0 0
11/07/2018
1.70
 0 1.70 1.70 1.70 0 0 0
10/07/2018
1.70
 0 1.70 1.70 1.70 0 0 0
09/07/2018
1.70
 0 1.70 1.70 1.70 0 0 0
06/07/2018
1.70
 0 1.70 1.70 1.70 0 0 0
05/07/2018
1.70
 0 1.70 1.70 1.70 0 0 0
04/07/2018
1.70
 1,000 1.70 1.70 1.70 0 0 0
03/07/2018
1.70
 0 1.70 1.70 1.70 0 0 0
02/07/2018
1.70
 0 1.70 1.70 1.70 0 0 0
29/06/2018
1.70
 100 1.70 1.70 1.70 0 0 0
28/06/2018
1.90
 200 1.60 1.90 1.60 0 0 0
27/06/2018
1.80
 0 1.80 1.80 1.80 0 0 0
26/06/2018
1.80
 600 1.80 1.80 1.80 0 0 0
25/06/2018
1.80
 0 1.80 1.80 1.80 0 0 0
22/06/2018
1.80
 0 1.80 1.80 1.80 0 0 0
21/06/2018
1.80
 900 1.40 1.80 1.40 0 0 0
20/06/2018
1.60
 2,600 1.60 1.60 1.60 0 0 0
19/06/2018
1.70
 80 1.70 1.70 1.70 0 0 0
18/06/2018
1.70
 0 1.70 1.70 1.70 0 0 0
15/06/2018
1.70
 0 1.70 1.70 1.70 0 0 0
14/06/2018
1.70
 100 1.70 1.70 1.70 0 0 0
13/06/2018
1.90
 0 1.90 1.90 1.90 0 0 0
12/06/2018
1.90
 0 1.90 1.90 1.90 0 0 0
11/06/2018
1.90
 100 1.90 1.90 1.90 0 0 0
08/06/2018
1.70
 0 1.70 1.70 1.70 0 0 0
07/06/2018
1.70
 0 1.70 1.70 1.70 0 0 0
06/06/2018
1.70
 0 1.70 1.70 1.70 0 0 0
05/06/2018
1.70
 0 1.70 1.70 1.70 0 0 0
04/06/2018
1.70
 0 1.70 1.70 1.70 0 0 0
01/06/2018
1.70
 0 1.70 1.70 1.70 0 0 0
31/05/2018
1.70
 500 1.70 1.70 1.70 0 0 0
30/05/2018
1.60
 500 1.60 1.60 1.60 0 0 0
29/05/2018
1.60
 0 1.60 1.60 1.60 0 0 0
28/05/2018
1.60
 8,500 1.60 1.60 1.60 0 0 0
25/05/2018
1.70
 4,000 1.70 1.70 1.70 0 0 0
24/05/2018
1.80
 0 1.80 1.80 1.80 0 0 0
23/05/2018
1.80
 0 1.80 1.80 1.80 0 0 0
22/05/2018
1.80
 1,200 1.80 1.80 1.80 0 0 0
21/05/2018
1.80
 0 1.80 1.80 1.80 0 0 0
18/05/2018
1.80
 0 1.80 1.80 1.80 0 0 0
17/05/2018
1.80
 400 1.80 1.80 1.80 0 0 0
16/05/2018
1.70
 3,300 1.80 1.80 1.70 0 0 0
15/05/2018
2
 0 2 2 2 0 0 0
14/05/2018
2
 100 2 2 2 0 0 0
11/05/2018
1.80
 13,000 1.80 1.90 1.80 0 0 0
10/05/2018
2.10
 100 2.10 2.10 2.10 0 0 0
09/05/2018
2.40
 0 2.40 2.40 2.40 0 0 0
08/05/2018
2.40
 0 2.40 2.40 2.40 0 0 0
07/05/2018
2.40
 0 2.40 2.40 2.40 0 0 0
04/05/2018
2.40
 0 2.40 2.40 2.40 0 0 0
03/05/2018
2.40
 0 2.40 2.40 2.40 0 0 0
02/05/2018
2.40
 0 2.40 2.40 2.40 0 0 0
27/04/2018
2.40
 100 2.40 2.40 2.40 0 0 0
26/04/2018
2.10
 100 2.10 2.10 2.10 0 0 0
24/04/2018
1.90
 100 1.90 1.90 1.90 0 0 0
23/04/2018
1.90
 2,100 1.90 1.90 1.90 0 0 0
20/04/2018
2
 25,500 2 2 1.90 0 0 0
19/04/2018
2
 1,300 1.90 2 1.90 0 0 0
18/04/2018
1.90
 400 2 2 1.90 0 0 0
17/04/2018
1.90
 17,700 2 2 1.90 0 0 0
16/04/2018
2
 100 2 2 2 0 0 0
13/04/2018
2.10
 1,000 2 2.10 2 0 0 0
12/04/2018
2.10
 100 2.10 2.10 2.10 0 0 0
11/04/2018
1.90
 25,200 2 2 1.90 0 0 0
10/04/2018
2
 2,700 1.80 2 1.80 0 0 0
09/04/2018
2
 100 2 2 2 0 0 0
06/04/2018
2
 900 2 2 2 0 0 0
05/04/2018
1.90
 7,000 1.90 1.90 1.90 0 0 0
04/04/2018
1.90
 400 1.90 1.90 1.90 0 0 0
03/04/2018
1.90
 10,000 1.90 1.90 1.90 0 0 0
02/04/2018
2
 0 2 2 2 0 0 0
30/03/2018
1.90
 200 2 2 1.90 0 0 0
29/03/2018
1.80
 1,000 1.80 1.80 1.80 0 0 0
28/03/2018
1.80
 26,000 1.90 1.90 1.80 0 0 0
27/03/2018
1.80
 500 1.70 2 1.70 0 0 0
26/03/2018
2
 15,000 2 2 1.90 0 0 0
23/03/2018
2
 22,500 2.10 2.10 2 0 0 0
22/03/2018
2
 17,100 2.20 2.20 2 0 0 0
21/03/2018
2.10
 4,500 2.10 2.10 2.10 0 0 0
20/03/2018
2.40
 19,200 2.30 2.40 2 0 0 0
19/03/2018
2.10
 17,600 2 2.10 2 0 0 0
16/03/2018
1.90
 0 1.90 1.90 1.90 0 0 0
15/03/2018
1.90
 10,000 1.90 1.90 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |