CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

77.80
-0.50
(-0.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-1.10 -1.39% 96,900 -500 0
77
79.40
78.10
2 tháng
(2026-07-13) 		-0.70 -0.89% 254,500 -2,301 0
69.20
83.90
78.10
3 tháng
(2026-06-15) 		-12.20 -13.48% 333,700 -2,301 0
69.20
90.50
78.10
6 tháng
(2026-03-16) 		-17 -17.84% 868,300 -11,701 0.0
69.20
111.60
78.10
12 tháng
(2025-09-16) 		-56.94 -42.10% 3,471,200 -35,501 -3.0
69.20
158.80
78.10
24 tháng
(2024-09-23) 		-96.54 -55.22% 7,092,813 11,299 -0.2
69.20
187.53
78.10
36 tháng
(2023-09-27) 		-15.70 -16.70% 9,945,392 10,199 -0.4
69.20
187.60
78.10
60 tháng
(2021-10-07) 		-31.94 -28.97% 16,672,766 10,999 -0.3
37.83
212.75
78.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/01/2019
67.31
 4,620 67.31 67.31 66.84 0 0 0
23/01/2019
67.31
 6,010 66.61 68.08 67.31 0 0 0
22/01/2019
66.61
 4,700 66.38 67.31 65.22 0 0 0
21/01/2019
66.38
 8,700 65.76 66.45 65.06 0 0 0
18/01/2019
65.76
 11,700 68.85 68.85 64.21 0 0 0
17/01/2019
68.85
 7,900 68.00 69.63 67.38 0 0 0
16/01/2019
68.00
 12,700 67.31 68.00 66.53 0 0 0
15/01/2019
67.31
 15,210 62.97 67.31 62.97 0 0 0
14/01/2019
62.97
 5,600 62.59 64.98 62.28 0 0 0
11/01/2019
62.59
 6,900 61.89 62.66 61.50 0 0 0
10/01/2019
61.89
 14,700 62.35 62.35 61.89 0 0 0
09/01/2019
62.35
 6,900 62.66 62.66 62.05 0 0 0
08/01/2019
62.66
 14,400 63.21 63.82 61.74 0 0 0
07/01/2019
63.21
 11,100 60.73 64.91 61.89 0 0 0
04/01/2019
60.73
 11,900 59.57 60.73 58.80 0 0 0
03/01/2019
59.57
 16,700 56.09 59.57 56.47 0 0 0
02/01/2019
56.09
 2,200 55.24 56.09 55.47 0 0 0
28/12/2018
55.24
 22,200 55.70 57.09 54.93 0 0 0
27/12/2018
55.70
 8,110 54.54 56.63 55.70 0 0 0
26/12/2018
54.54
 16,800 54.77 57.09 54.15 0 0 0
25/12/2018
54.77
 29,400 56.86 59.34 54.77 0 0 0
24/12/2018
56.86
 24,730 60.34 62.66 56.47 0 0 0
21/12/2018
60.34
 15,700 60.34 60.96 59.88 0 0 0
20/12/2018
60.34
 26,000 62.12 62.90 59.57 0 0 0
19/12/2018
62.12
 15,600 63.44 64.75 62.05 0 0 0
18/12/2018
63.44
 27,400 60.81 63.44 58.80 0 0 0
17/12/2018
60.81
 41,000 63.21 64.98 58.72 0 0 0
14/12/2018
63.21
 71,300 73.49 74.19 63.21 0 0 0
13/12/2018
73.49
 27,120 73.11 75.04 73.11 0 0 0
12/12/2018
73.11
 24,450 75.51 76.43 71.17 0 0 0
11/12/2018
75.51
 35,900 75.82 76.59 75.04 0 0 0
10/12/2018
75.82
 22,525 76.13 76.13 74.50 0 0 0
07/12/2018
76.13
 32,400 74.73 77.36 74.27 0 0 0
06/12/2018
74.73
 27,641 77.21 77.36 74.66 0 0 0
05/12/2018
77.21
 83,250 69.63 77.36 68.78 0 0 0
04/12/2018
69.63
 93,500 66.69 74.27 66.15 0 0 0
03/12/2018
66.69
 46,940 59.80 66.69 64.13 0 0 0
30/11/2018
59.80
 36,600 52.61 59.80 54.00 0 0 0
29/11/2018
52.61
 11,320 51.21 52.61 51.45 0 0 0
28/11/2018
51.21
 23,000 54.15 54.15 51.06 0 0 0
27/11/2018
54.15
 13,400 50.52 55.70 51.83 0 0 0
26/11/2018
50.52
 7,060 49.51 51.06 50.29 0 0 0
23/11/2018
49.51
 2,200 51.06 51.06 49.51 0 0 0
22/11/2018
51.06
 6,300 50.67 51.06 50.36 0 0 0
21/11/2018
50.67
 12,000 50.05 50.67 49.74 0 0 0
20/11/2018
50.05
 5,300 50.05 50.29 49.20 0 0 0
19/11/2018
50.05
 500 50.67 50.67 50.05 0 0 0
16/11/2018
50.67
 2,590 50.05 51.06 49.20 0 0 0
15/11/2018
50.05
 2,600 49.67 50.13 49.59 0 0 0
14/11/2018
49.67
 3,200 49.90 51.06 49.59 0 0 0
13/11/2018
49.90
 900 49.51 49.90 49.36 0 0 0
12/11/2018
49.51
 600 49.90 50.29 48.74 0 0 0
09/11/2018
49.90
 1,100 49.59 49.90 48.89 0 0 0
08/11/2018
49.59
 1,900 48.58 50.29 48.35 0 0 0
07/11/2018
48.58
 1,200 48.82 55.78 48.43 0 0 0
06/11/2018
48.82
 1,600 48.74 48.82 48.04 0 0 0
05/11/2018
48.74
 6,900 48.04 55.24 48.04 0 0 0
02/11/2018
48.04
 5,100 48.74 48.74 47.96 0 0 0
01/11/2018
48.74
 1,600 49.51 49.51 48.43 0 0 0
31/10/2018
49.51
 1,800 48.74 49.51 48.74 0 0 0
30/10/2018
48.74
 13,600 48.74 48.74 48.74 0 0 0
29/10/2018
48.74
 1,520 49.51 49.51 48.74 0 0 0
26/10/2018
49.51
 500 49.67 49.67 48.89 0 0 0
25/10/2018
49.67
 3,600 48.74 49.67 49.51 0 0 0
24/10/2018
48.74
 2,400 48.89 50.21 48.74 0 0 0
23/10/2018
48.89
 9,800 49.51 50.29 48.89 0 0 0
22/10/2018
49.51
 100 50.05 50.05 49.51 0 0 0
19/10/2018
50.05
 0 49.98 50.05 50.05 0 0 0
18/10/2018
49.98
 600 49.51 50.29 49.90 0 0 0
17/10/2018
49.51
 1,200 51.06 51.06 49.51 0 0 0
16/10/2018
51.06
 1,700 50.67 51.83 48.82 0 0 0
15/10/2018
50.67
 1,300 50.98 51.06 50.67 0 0 0
12/10/2018
50.98
 1,400 49.67 51.14 50.98 0 0 0
11/10/2018
49.67
 11,200 51.83 51.83 48.74 0 0 0
10/10/2018
51.83
 4,200 53.15 54.08 51.06 0 0 0
09/10/2018
53.15
 2,600 51.06 53.38 52.61 0 0 0
08/10/2018
51.06
 4,900 48.82 55.70 49.43 0 0 0
05/10/2018
48.82
 2,800 48.66 49.90 48.74 0 0 0
04/10/2018
48.66
 9,400 48.74 51.06 48.66 0 0 0
03/10/2018
48.74
 2,100 47.96 48.74 48.35 0 0 0
02/10/2018
47.96
 3,800 48.35 49.43 47.96 0 0 0
01/10/2018
48.35
 5,400 48.51 50.05 48.35 0 0 0
28/09/2018
48.51
 6,800 50.29 50.29 48.51 0 0 0
27/09/2018
50.29
 5,300 48.35 50.29 48.12 0 0 0
26/09/2018
48.35
 300 47.19 49.51 48.35 0 0 0
25/09/2018
47.19
 12,700 48.74 48.74 47.19 0 0 0
24/09/2018
48.74
 2,600 49.36 49.51 47.96 0 0 0
21/09/2018
49.36
 17,360 47.96 49.51 48.74 0 0 0
20/09/2018
47.96
 3,910 50.29 51.06 47.96 0 0 0
19/09/2018
50.29
 2,540 50.60 51.06 50.13 0 0 0
18/09/2018
50.60
 6,840 49.51 51.06 49.51 0 0 0
17/09/2018
49.51
 6,110 47.96 49.90 47.89 0 0 0
14/09/2018
47.96
 3,800 47.42 48.35 47.42 0 0 0
13/09/2018
47.42
 500 46.80 47.42 47.42 0 0 0
12/09/2018
46.80
 1,910 47.19 53.61 46.80 0 0 0
11/09/2018
47.19
 210 45.41 47.19 46.11 0 0 0
10/09/2018
45.41
 3,700 45.88 46.42 45.26 0 0 0
07/09/2018
45.88
 6,200 46.26 46.26 45.57 0 0 0
06/09/2018
46.26
 1,800 46.42 46.42 43.40 0 0 0
05/09/2018
46.42
 4,250 46.88 46.88 46.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |