CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

95.30
1.40
(1.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-15.40 -13.54% 236,100 -8,800 -1.0
89.10
113.70
95.50
2 tháng
(2026-01-12) 		-28.20 -22.29% 759,100 -21,500 -2.5
89.10
127
95.50
3 tháng
(2025-12-15) 		-33.10 -25.19% 1,056,600 -22,500 -2.6
89.10
135
95.50
6 tháng
(2025-09-15) 		-36.86 -27.27% 2,600,700 -24,300 -3.1
89.10
158.80
95.50
12 tháng
(2025-03-18) 		-45.21 -31.50% 5,232,700 22,400 -0.2
89.10
187.53
95.50
24 tháng
(2024-03-25) 		-65.55 -40.01% 7,566,767 22,400 -0.2
89.10
187.60
95.50
36 tháng
(2023-03-29) 		45.85 87.41% 10,137,398 22,500 -0.3
52.45
187.60
95.50
60 tháng
(2021-04-08) 		-10.78 -9.88% 17,603,408 15,070 -1.3
37.83
212.75
95.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/07/2018
38.68
 1,400 38.68 38.68 37.52 0 0 0
30/07/2018
38.68
 2,939 38.68 38.68 38.68 0 0 0
27/07/2018
38.68
 1,340 38.68 38.68 38.68 0 0 0
26/07/2018
38.68
 1,300 37.91 39.84 37.99 0 0 0
25/07/2018
37.91
 2,900 38.68 38.68 37.91 0 0 0
24/07/2018
38.68
 1,800 37.91 40.23 37.91 0 0 0
23/07/2018
37.91
 2,800 37.91 43.01 37.52 0 0 0
20/07/2018
37.91
 1,300 37.68 37.91 37.21 0 0 0
19/07/2018
37.68
 3,800 41.78 41.78 37.13 0 0 0
18/07/2018
41.78
 200 38.29 41.78 41.78 0 0 0
17/07/2018
38.29
 300 37.44 41.78 38.29 0 0 0
16/07/2018
37.44
 1,300 37.13 37.52 37.29 0 0 0
13/07/2018
37.13
 5,700 38.29 38.29 37.13 0 0 0
12/07/2018
38.29
 300 37.13 38.29 38.29 0 0 0
11/07/2018
37.13
 1,000 37.99 38.68 37.13 0 0 0
10/07/2018
37.99
 800 38.29 38.29 37.99 0 0 0
09/07/2018
38.29
 500 38.53 38.53 38.29 0 0 0
06/07/2018
38.53
 100 38.29 38.53 38.53 0 0 0
05/07/2018
38.29
 1,400 40.23 40.46 37.52 0 0 0
04/07/2018
40.23
 100 38.06 40.23 40.23 0 0 0
03/07/2018
38.06
 1,000 38.29 40.23 37.91 0 0 0
02/07/2018
38.29
 1,200 38.84 38.99 37.99 0 0 0
29/06/2018
38.84
 2,200 39.38 39.38 38.76 0 0 0
28/06/2018
39.38
 2,200 39.15 39.46 38.68 0 0 0
27/06/2018
39.15
 4,300 39.15 39.46 39.15 0 0 0
26/06/2018
39.15
 1,000 39.07 39.22 39.15 0 0 0
25/06/2018
39.07
 1,700 39.30 41.70 39.07 0 0 0
22/06/2018
39.30
 500 39.53 39.53 38.29 0 0 0
21/06/2018
39.53
 4,900 39.07 39.53 37.21 0 0 0
20/06/2018
39.07
 3,100 39.84 39.84 39.07 0 0 0
19/06/2018
39.84
 6,000 39.84 40.23 38.68 0 0 0
18/06/2018
39.84
 900 42.55 42.55 39.46 0 0 0
15/06/2018
42.55
 100 40.92 42.55 42.55 0 0 0
14/06/2018
40.92
 2,300 40.23 41.00 40.23 0 0 0
13/06/2018
40.23
 1,000 40.46 40.46 40.23 0 0 0
12/06/2018
40.46
 1,900 40.69 40.92 40.46 0 0 0
11/06/2018
40.69
 1,600 42.16 42.55 40.69 0 0 0
08/06/2018
42.16
 600 41.00 42.94 42.16 0 0 0
07/06/2018
41.00
 600 40.77 42.16 41.00 0 0 0
06/06/2018
40.77
 2,500 40.62 41.70 40.77 0 0 0
05/06/2018
40.62
 1,200 40.77 41.00 40.62 0 0 0
04/06/2018
40.77
 2,900 40.62 40.77 40.38 0 0 0
01/06/2018
40.62
 2,000 40.92 42.39 40.62 0 0 0
31/05/2018
40.92
 7,700 41.00 41.00 40.46 0 0 0
30/05/2018
41.00
 1,000 39.46 45.41 41.00 0 0 0
29/05/2018
39.46
 800 37.52 40.62 39.07 0 0 0
28/05/2018
37.52
 5,600 41.78 41.78 37.52 0 0 0
25/05/2018
41.78
 1,200 43.32 43.32 41.16 0 0 0
24/05/2018
43.32
 1,900 40.31 48.35 42.55 0 0 0
23/05/2018
40.31
 1,500 39.46 45.72 40.31 0 0 0
22/05/2018
39.46
 1,700 42.55 42.55 39.46 0 0 0
21/05/2018
42.55
 600 42.55 42.55 41.00 0 0 0
18/05/2018
42.55
 3,500 42.47 42.55 42.55 0 0 0
17/05/2018
42.47
 3,300 42.55 42.55 42.47 0 0 0
16/05/2018
42.55
 2,800 43.25 43.25 41.78 0 0 0
15/05/2018
43.25
 1,200 41.54 43.25 41.78 0 0 0
14/05/2018
41.54
 1,900 42.47 44.10 41.54 0 0 0
11/05/2018
42.47
 100 43.32 43.32 42.47 0 0 0
10/05/2018
43.32
 6,900 44.87 44.87 43.32 0 0 0
09/05/2018
44.87
 2,450 42.55 44.87 43.71 0 0 0
08/05/2018
42.55
 6,039 41.78 42.94 41.78 0 0 0
07/05/2018
41.78
 4,700 41.00 42.16 41.78 0 0 0
04/05/2018
41.00
 3,600 41.00 44.48 41.00 0 0 0
03/05/2018
41.00
 4,700 39.53 41.70 41.00 0 0 0
02/05/2018
39.53
 14,400 42.16 42.78 39.46 0 0 0
27/04/2018
42.16
 600 43.17 43.71 42.16 0 0 0
26/04/2018
43.17
 5,200 43.32 43.32 43.17 0 0 0
24/04/2018
43.32
 2,700 43.32 44.10 43.32 0 0 0
23/04/2018
43.32
 8,800 44.87 44.87 43.32 0 0 0
20/04/2018
44.87
 5,200 45.26 46.03 44.87 0 0 0
19/04/2018
45.26
 13,800 46.11 46.11 45.26 0 0 0
18/04/2018
46.11
 9,500 45.72 47.19 46.11 0 0 0
17/04/2018
45.72
 5,200 45.33 46.03 45.64 0 0 0
16/04/2018
45.33
 2,800 45.03 45.64 45.03 0 0 0
13/04/2018
45.03
 9,900 44.87 45.26 44.87 0 0 0
12/04/2018
44.87
 2,400 44.25 44.87 44.10 0 0 0
11/04/2018
44.25
 2,500 44.10 44.87 44.25 0 0 0
10/04/2018
44.10
 4,100 44.79 44.79 44.10 0 0 0
09/04/2018
44.79
 10,700 44.87 44.95 44.79 0 0 0
06/04/2018
44.87
 8,900 44.41 46.42 44.17 0 0 0
05/04/2018
44.41
 3,500 44.41 44.56 44.10 0 0 0
04/04/2018
44.41
 6,630 44.87 44.87 44.41 0 0 0
03/04/2018
44.87
 21,610 40.92 46.80 41.00 0 0 0
02/04/2018
40.92
 1,300 40.62 41.16 40.69 0 0 0
30/03/2018
40.62
 3,300 40.23 41.39 40.23 0 0 0
29/03/2018
40.23
 500 40.85 40.85 40.23 0 0 0
28/03/2018
40.85
 1,600 40.77 40.85 40.15 0 0 0
27/03/2018
40.77
 1,900 40.38 41.39 40.69 0 0 0
26/03/2018
40.38
 300 41.00 41.00 40.38 0 0 0
23/03/2018
41.00
 2,400 41.62 41.62 39.46 0 0 0
22/03/2018
41.62
 1,000 41.08 41.70 41.00 0 0 0
21/03/2018
41.08
 4,800 42.16 42.16 41.00 0 0 0
20/03/2018
42.16
 1,000 43.25 43.25 42.16 0 0 0
19/03/2018
43.25
 1,500 41.78 43.32 41.93 0 0 0
16/03/2018
41.78
 6,100 43.01 43.01 41.78 0 0 0
15/03/2018
43.01
 1,840 44.25 44.25 43.01 0 0 0
14/03/2018
44.25
 5,800 46.26 46.42 44.10 0 0 0
13/03/2018
46.26
 5,400 46.42 46.42 45.26 0 0 0
12/03/2018
46.42
 16,200 44.87 46.73 45.49 0 0 0
09/03/2018
44.87
 8,740 42.55 44.87 42.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |