CTCP Vinafco (vfc)

90.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0 0% 0 0 0
90.50
90.50
90.50
2 tháng
(2026-03-02) 		11.70 14.85% 100 0 0
78.80
90.50
90.50
3 tháng
(2026-02-02) 		-9.20 -9.23% 600 0 0
78.80
99.70
90.50
6 tháng
(2025-11-03) 		-5.90 -6.12% 2,700 -1,000 -0.1
78.80
99.70
90.50
12 tháng
(2025-05-06) 		-10.25 -10.17% 90,100 -1,000 -0.1
78.80
107.20
90.50
24 tháng
(2024-05-13) 		31.15 52.48% 249,455 -1,195 -0.1
47.25
120.20
90.50
36 tháng
(2023-05-17) 		18.43 25.57% 432,787 -14,420 -0.8
43.72
120.20
90.50
60 tháng
(2021-05-27) 		76.76 558.57% 1,522,877 -15,021 -0.9
11.05
120.20
90.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2018
13.93
 0 13.93 13.93 13.93 0 0 0
17/09/2018
13.93
 0 13.93 13.93 13.93 0 0 0
14/09/2018
13.93
 0 13.93 13.93 13.93 0 0 0
13/09/2018
13.93
 0 13.93 13.93 13.93 0 0 0
12/09/2018
13.93
 0 13.93 13.93 13.93 0 0 0
11/09/2018
13.93
 100 13.93 13.93 13.93 0 0 0
10/09/2018
13.07
 0 13.07 13.07 13.07 0 0 0
07/09/2018
13.07
 0 13.07 13.07 13.07 0 0 0
06/09/2018
13.07
 0 13.07 13.07 13.07 0 0 0
05/09/2018
13.07
 100 13.07 13.07 13.07 0 0 0
04/09/2018
15.38
 0 15.38 15.38 15.38 0 0 0
31/08/2018
15.38
 0 15.38 15.38 15.38 0 0 0
30/08/2018
15.38
 0 15.38 15.38 15.38 0 0 0
29/08/2018
15.38
 0 15.38 15.38 15.38 0 0 0
28/08/2018
15.38
 0 15.38 15.38 15.38 0 0 0
27/08/2018
15.38
 0 15.38 15.38 15.38 0 0 0
24/08/2018
15.38
 0 15.38 15.38 15.38 0 0 0
23/08/2018
15.38
 1,000 15.38 15.38 15.38 0 0 0
22/08/2018
14.41
 0 14.41 14.41 14.41 0 0 0
21/08/2018
14.41
 190,633 14.41 14.41 14.41 0 0 0
20/08/2018
14.13
 300 14.13 14.13 14.13 0 0 0
17/08/2018
12.49
 0 12.49 12.49 12.49 0 0 0
16/08/2018
12.49
 0 12.49 12.49 12.49 0 0 0
15/08/2018
12.49
 1,050 12.49 12.49 12.49 0 0 0
14/08/2018
12.01
 400 10.57 12.01 12.01 0 0 0
13/08/2018
10.57
 0 10.57 10.57 10.57 0 0 0
10/08/2018
10.57
 0 10.57 10.57 10.57 0 0 0
09/08/2018
10.57
 0 10.57 10.57 10.57 0 0 0
08/08/2018
10.57
 300 10.57 10.57 10.57 0 0 0
07/08/2018
9.90
 0 9.90 9.90 9.90 0 0 0
06/08/2018
9.90
 0 9.90 9.90 9.90 0 0 0
03/08/2018
9.90
 0 9.90 9.90 9.90 0 0 0
02/08/2018
9.90
 0 9.90 9.90 9.90 0 0 0
01/08/2018
9.90
 0 9.90 9.90 9.90 0 0 0
31/07/2018
9.90
 0 9.90 9.90 9.90 0 0 0
30/07/2018
9.90
 0 9.90 9.90 9.90 0 0 0
27/07/2018
9.90
 0 9.90 9.90 9.90 0 0 0
26/07/2018
9.90
 500 9.90 9.90 9.90 0 0 0
25/07/2018
8.65
 50 8.65 8.65 8.65 0 0 0
24/07/2018
8.65
 0 8.65 8.65 8.65 0 0 0
23/07/2018
8.65
 0 8.65 8.65 8.65 0 0 0
20/07/2018
8.65
 0 8.65 8.65 8.65 0 0 0
19/07/2018
8.65
 0 8.65 8.65 8.65 0 0 0
18/07/2018
8.65
 0 8.65 8.65 8.65 0 0 0
17/07/2018
8.65
 200 8.65 8.65 8.65 0 200 -0.0
16/07/2018
8.65
 0 8.65 8.65 8.65 0 0 0
13/07/2018
8.65
 0 8.65 8.65 8.65 0 0 0
12/07/2018
8.65
 0 8.65 8.65 8.65 0 0 0
11/07/2018
8.65
 0 8.65 8.65 8.65 0 0 0
10/07/2018
8.65
 0 8.65 8.65 8.65 0 0 0
09/07/2018
8.65
 0 8.65 8.65 8.65 0 0 0
06/07/2018
8.65
 0 8.65 8.65 8.65 0 0 0
05/07/2018
8.65
 0 8.65 8.65 8.65 0 0 0
04/07/2018
8.65
 0 8.65 8.65 8.65 0 0 0
03/07/2018
8.65
 0 8.65 8.65 8.65 0 0 0
02/07/2018
8.65
 0 8.65 8.65 8.65 0 0 0
29/06/2018
8.65
 0 8.65 8.65 8.65 0 0 0
28/06/2018
8.65
 0 8.65 8.65 8.65 0 0 0
27/06/2018
8.65
 0 8.65 8.65 8.65 0 0 0
26/06/2018
8.65
 100 8.65 8.65 8.65 0 0 0
25/06/2018
10.09
 500 10.09 10.09 10.09 0 0 0
22/06/2018
8.84
 0 8.84 8.84 8.84 0 0 0
21/06/2018
8.84
 0 8.84 8.84 8.84 0 0 0
20/06/2018
8.84
 0 8.84 8.84 8.84 0 0 0
19/06/2018
8.84
 0 8.84 8.84 8.84 0 0 0
18/06/2018
8.84
 0 8.84 8.84 8.84 0 0 0
15/06/2018
8.84
 100 8.84 8.84 8.84 0 0 0
14/06/2018
11.72
 200 8.84 11.72 8.84 100 0 0.0
13/06/2018
8.55
 300 11.34 11.34 8.55 0 0 0
12/06/2018
9.99
 0 9.99 9.99 9.99 0 0 0
11/06/2018
8.17
 300 10.96 10.96 8.17 0 0 0
08/06/2018
9.61
 0 9.61 9.61 9.61 0 0 0
07/06/2018
9.61
 0 9.61 9.61 9.61 0 0 0
06/06/2018
9.61
 0 9.61 9.61 9.61 0 0 0
05/06/2018
9.61
 0 9.61 9.61 9.61 0 0 0
04/06/2018
9.61
 0 9.61 9.61 9.61 0 0 0
01/06/2018
9.61
 0 9.61 9.61 9.61 0 0 0
31/05/2018
9.61
 0 9.61 9.61 9.61 0 0 0
30/05/2018
9.61
 350 9.61 9.61 9.61 0 0 0
29/05/2018
9.61
 2,400 9.61 9.61 9.61 0 0 0
28/05/2018
9.32
 0 9.32 9.32 9.32 0 0 0
25/05/2018
9.32
 100 9.32 9.32 9.32 0 0 0
24/05/2018
10.96
 200 10.96 10.96 10.96 0 200 -0.0
23/05/2018
10.96
 200 10.96 10.96 10.96 0 200 -0.0
22/05/2018
9.13
 800 10.67 11.53 9.13 0 0 0
21/05/2018
10.67
 500 10.67 10.67 10.67 0 0 0
18/05/2018
9.32
 0 9.32 9.32 9.32 0 0 0
17/05/2018
9.32
 0 9.32 9.32 9.32 0 0 0
16/05/2018
9.32
 0 9.32 9.32 9.32 0 0 0
15/05/2018
9.32
 20 9.32 9.32 9.32 0 0 0
14/05/2018
9.32
 0 9.32 9.32 9.32 0 0 0
11/05/2018
9.32
 0 9.32 9.32 9.32 0 0 0
10/05/2018
9.32
 0 9.32 9.32 9.32 0 0 0
09/05/2018
9.32
 0 9.32 9.32 9.32 0 0 0
08/05/2018
9.32
 0 9.32 9.32 9.32 0 0 0
07/05/2018
9.32
 9 9.32 9.32 9.32 0 0 0
04/05/2018
9.32
 0 9.32 9.32 9.32 0 0 0
03/05/2018
9.32
 0 9.32 9.32 9.32 0 0 0
02/05/2018
9.32
 0 9.32 9.32 9.32 0 0 0
27/04/2018
9.32
 0 9.32 9.32 9.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |