CTCP Vận tải và Thuê tàu (vfr)

11.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.30 12.75% 4,500 -1,300 -0.0
9.90
11.50
11.50
2 tháng
(2025-12-01) 		2.20 23.66% 46,700 -24,000 -0.2
9.30
11.50
11.50
3 tháng
(2025-10-30) 		0.70 6.48% 59,000 -24,800 -0.2
9.30
11.50
11.50
6 tháng
(2025-08-01) 		0.37 3.31% 121,400 -27,000 -0.3
9.30
12.10
11.50
12 tháng
(2025-02-03) 		-0.89 -7.18% 316,617 -24,000 -0.2
9.30
12.58
11.50
24 tháng
(2024-02-15) 		-1.76 -13.28% 1,525,450 -14,000 -0.2
9.30
16.94
11.50
36 tháng
(2023-02-13) 		4.82 72.18% 2,326,865 100 -0.0
5.42
16.94
11.50
60 tháng
(2021-02-23) 		8.11 239.44% 4,014,061 101 -0.0
3.39
17.33
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/06/2018
3.78
 0 3.78 3.78 3.78 0 0 0
14/06/2018
3.78
 0 3.78 3.78 3.78 0 0 0
13/06/2018
3.78
 1,000 3.78 3.78 3.78 0 0 0
12/06/2018
3.78
 0 3.78 3.78 3.78 0 0 0
11/06/2018
3.78
 0 3.78 3.78 3.78 0 0 0
08/06/2018
3.78
 0 3.78 3.78 3.78 0 0 0
07/06/2018
3.78
 0 3.78 3.78 3.78 0 0 0
06/06/2018
3.78
 0 3.78 3.78 3.78 0 0 0
05/06/2018
3.78
 0 3.78 3.78 3.78 0 0 0
04/06/2018
3.78
 0 3.78 3.78 3.78 0 0 0
01/06/2018
3.78
 0 3.78 3.78 3.78 0 0 0
31/05/2018
3.78
 0 3.78 3.78 3.78 0 0 0
30/05/2018
3.78
 0 3.78 3.78 3.78 0 0 0
29/05/2018
3.78
 0 3.78 3.78 3.78 0 0 0
28/05/2018
3.78
 0 3.78 3.78 3.78 0 0 0
25/05/2018
3.78
 0 3.78 3.78 3.78 0 0 0
24/05/2018
3.78
 0 3.78 3.78 3.78 0 0 0
23/05/2018
3.78
 0 3.78 3.78 3.78 0 0 0
22/05/2018
3.78
 0 3.78 3.78 3.78 0 0 0
21/05/2018
3.78
 0 3.78 3.78 3.78 0 0 0
18/05/2018
3.78
 0 4.22 3.78 3.78 0 0 0
17/05/2018
4.22
 1,100 4.22 4.22 3.70 0 0 0
16/05/2018
4.22
 0 4.22 4.22 4.22 0 0 0
15/05/2018
4.22
 0 4.22 4.22 4.22 0 0 0
14/05/2018
4.22
 0 4.22 4.22 4.22 0 0 0
11/05/2018
4.22
 0 4.22 4.22 4.22 0 0 0
10/05/2018
4.22
 0 4.22 4.22 4.22 0 0 0
09/05/2018
4.22
 0 4.22 4.22 4.22 0 0 0
08/05/2018
4.22
 0 4.22 4.22 4.22 0 0 0
07/05/2018
4.22
 0 4.22 4.22 4.22 0 0 0
04/05/2018
4.22
 0 4.22 4.22 4.22 0 0 0
03/05/2018
4.22
 0 4.22 4.22 4.22 0 0 0
02/05/2018
4.22
 0 4.22 4.22 4.22 0 0 0
27/04/2018
4.22
 0 4.22 4.22 4.22 0 0 0
26/04/2018
4.22
 0 4.22 4.22 4.22 0 0 0
24/04/2018
4.22
 0 4.22 4.22 4.22 0 0 0
23/04/2018
4.22
 0 4.22 4.22 4.22 0 0 0
20/04/2018
4.22
 0 4.22 4.22 4.22 0 0 0
19/04/2018
4.22
 0 4.22 4.22 4.22 0 0 0
18/04/2018
4.22
 4,000 3.92 4.22 4.22 0 0 0
17/04/2018
3.92
 500 4.07 4.07 3.92 0 0 0
16/04/2018
4.07
 9,000 3.85 4.07 3.85 0 0 0
13/04/2018
3.85
 0 3.85 3.85 3.85 0 0 0
12/04/2018
3.85
 0 3.85 3.85 3.85 0 0 0
11/04/2018
3.85
 300 3.85 3.85 3.85 0 0 0
10/04/2018
3.85
 500 3.85 3.85 3.85 0 0 0
09/04/2018
3.85
 400 3.70 3.85 3.85 0 0 0
06/04/2018
3.70
 0 3.70 3.70 3.70 0 0 0
05/04/2018
3.70
 0 3.70 3.70 3.70 0 0 0
04/04/2018
3.70
 0 3.70 3.70 3.70 0 0 0
03/04/2018
3.70
 0 3.70 3.70 3.70 0 0 0
02/04/2018
3.70
 0 3.70 3.70 3.70 0 0 0
30/03/2018
3.70
 0 3.70 3.70 3.70 0 0 0
29/03/2018
3.70
 34 3.70 3.70 3.70 0 0 0
28/03/2018
3.70
 100 3.55 3.70 3.70 0 0 0
27/03/2018
3.55
 0 3.55 3.55 3.55 0 0 0
26/03/2018
3.55
 2,000 3.63 3.63 3.55 0 0 0
23/03/2018
3.63
 0 3.63 3.63 3.63 0 0 0
22/03/2018
3.63
 100 3.55 3.63 3.63 0 0 0
21/03/2018
3.55
 0 3.55 3.55 3.55 0 0 0
20/03/2018
3.55
 0 3.55 3.55 3.55 0 0 0
19/03/2018
3.55
 0 3.55 3.55 3.55 0 0 0
16/03/2018
3.55
 7,100 3.92 3.92 3.41 0 0 0
15/03/2018
3.92
 0 3.92 3.92 3.92 0 0 0
14/03/2018
3.92
 0 3.92 3.92 3.92 0 0 0
13/03/2018
3.92
 0 3.92 3.92 3.92 0 0 0
12/03/2018
3.92
 0 3.92 3.92 3.92 0 0 0
09/03/2018
3.92
 0 3.92 3.92 3.92 0 0 0
08/03/2018
3.92
 0 3.92 3.92 3.92 0 0 0
07/03/2018
3.92
 0 3.92 3.92 3.92 0 0 0
06/03/2018
3.92
 800 3.85 3.92 3.92 0 0 0
05/03/2018
3.85
 0 3.85 3.85 3.85 0 0 0
02/03/2018
3.85
 0 3.85 3.85 3.85 0 0 0
01/03/2018
3.85
 0 3.85 3.85 3.85 0 0 0
28/02/2018
3.85
 0 3.85 3.85 3.85 0 0 0
27/02/2018
3.85
 0 3.85 3.85 3.85 0 0 0
26/02/2018
3.85
 2,600 3.92 3.92 3.85 0 0 0
23/02/2018
3.92
 300 4.37 4.37 3.78 0 0 0
22/02/2018
4.37
 0 4.37 4.37 4.37 0 0 0
21/02/2018
4.37
 0 4.37 4.37 4.37 0 0 0
13/02/2018
4.37
 200 4.81 4.81 4.37 0 0 0
12/02/2018
4.81
 0 4.81 4.81 4.81 0 0 0
09/02/2018
4.81
 0 4.81 4.81 4.81 0 0 0
08/02/2018
4.81
 0 4.81 4.81 4.81 0 0 0
07/02/2018
4.81
 0 4.81 4.81 4.81 0 0 0
06/02/2018
4.81
 0 4.81 4.81 4.81 0 0 0
05/02/2018
4.81
 0 4.81 4.81 4.81 0 0 0
02/02/2018
4.81
 700 4.81 4.81 4.81 0 0 0
01/02/2018
4.81
 200 4.81 4.81 4.81 0 0 0
31/01/2018
4.81
 200 4.74 4.81 4.81 0 0 0
30/01/2018
4.74
 0 4.74 4.74 4.74 0 0 0
29/01/2018
4.74
 1,000 5.33 5.33 4.74 0 0 0
26/01/2018
5.33
 0 5.33 5.33 5.33 0 0 0
25/01/2018
5.33
 0 5.33 5.33 5.33 0 0 0
24/01/2018
5.33
 0 5.33 5.33 5.33 0 0 0
23/01/2018
5.33
 0 5.33 5.33 5.33 0 0 0
22/01/2018
5.33
 0 5.33 5.33 5.33 0 0 0
19/01/2018
5.33
 0 5.33 5.33 5.33 0 0 0
18/01/2018
5.33
 0 5.33 5.33 5.33 0 0 0
17/01/2018
5.33
 400 5.26 5.33 5.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |