CTCP Vận tải và Thuê tàu (vfr)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.30 -2.91% 10,000 0 0
10
10.30
10
2 tháng
(2026-04-20) 		0 0% 24,600 -1,400 0
10
12.50
10
3 tháng
(2026-03-23) 		0 0% 27,300 -1,400 0
10
12.50
10
6 tháng
(2025-12-22) 		-0.20 -1.96% 38,300 -3,700 -0.0
9.90
12.50
10
12 tháng
(2025-06-24) 		-0.65 -6.08% 228,100 -18,400 -0.2
9.30
12.50
10
24 tháng
(2024-07-01) 		-4.04 -28.75% 722,763 -32,300 -0.3
9.30
15.10
10
36 tháng
(2023-07-05) 		2.64 35.93% 2,292,298 -1,300 -0.0
6.78
16.94
10
60 tháng
(2021-07-15) 		4.97 98.67% 3,812,591 -1,299 -0.0
4.26
17.33
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
25/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
24/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
23/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
22/10/2018
5.81
 200 6.58 6.58 5.81 0 0 0
19/10/2018
6.58
 0 6.58 6.58 6.58 0 0 0
18/10/2018
6.58
 100 5.81 6.58 6.58 0 0 0
17/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
16/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
15/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
12/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
11/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
10/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
09/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
08/10/2018
5.81
 350 5.81 5.81 5.81 0 0 0
05/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
04/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
03/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
02/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
01/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
28/09/2018
5.81
 0 5.81 5.81 5.81 0 0 0
27/09/2018
5.81
 0 5.81 5.81 5.81 0 0 0
26/09/2018
5.81
 0 5.81 5.81 5.81 0 0 0
25/09/2018
5.81
 0 5.81 5.81 5.81 0 0 0
24/09/2018
5.81
 0 5.81 5.81 5.81 0 0 0
21/09/2018
5.81
 1,800 5.13 5.81 5.81 0 0 0
20/09/2018
5.13
 0 5.13 5.13 5.13 0 0 0
19/09/2018
5.13
 0 5.13 5.13 5.13 0 0 0
18/09/2018
5.13
 400 6.00 6.00 5.13 0 0 0
17/09/2018
6.00
 0 6.00 6.00 6.00 0 0 0
14/09/2018
6.00
 0 6.00 6.00 6.00 0 0 0
13/09/2018
6.00
 0 6.00 6.00 6.00 0 0 0
12/09/2018
6.00
 0 6.00 6.00 6.00 0 0 0
11/09/2018
6.00
 0 6.00 6.00 6.00 0 0 0
10/09/2018
6.00
 0 6.00 6.00 6.00 0 0 0
07/09/2018
6.00
 0 6.00 6.00 6.00 0 0 0
06/09/2018
6.00
 0 6.00 6.00 6.00 0 0 0
05/09/2018
6.00
 0 6.00 6.00 6.00 0 0 0
04/09/2018
6.00
 0 6.00 6.00 6.00 0 0 0
31/08/2018
6.00
 0 6.00 6.00 6.00 0 0 0
30/08/2018
6.00
 60 6.00 6.00 6.00 0 0 0
29/08/2018
6.00
 0 6.00 6.00 6.00 0 0 0
28/08/2018
6.00
 100 5.61 6.00 6.00 0 0 0
27/08/2018
5.61
 0 5.61 5.61 5.61 0 0 0
24/08/2018
5.61
 0 5.61 5.61 5.61 0 0 0
23/08/2018
5.61
 100 4.94 5.61 5.61 0 0 0
22/08/2018
4.94
 0 4.94 4.94 4.94 0 0 0
21/08/2018
4.94
 400 5.71 5.71 4.94 0 0 0
20/08/2018
5.71
 0 5.71 5.71 5.71 0 0 0
17/08/2018
5.71
 0 5.71 5.71 5.71 0 0 0
16/08/2018
5.71
 0 5.71 5.71 5.71 0 0 0
15/08/2018
5.71
 0 5.52 5.71 5.71 0 0 0
14/08/2018
5.52
 800 6.39 6.78 5.52 0 0 0
13/08/2018
6.39
 0 6.39 6.39 6.39 0 0 0
10/08/2018
6.39
 400 6.58 6.58 6.39 0 0 0
09/08/2018
6.58
 0 6.58 6.58 6.58 0 0 0
08/08/2018
6.58
 0 6.58 6.58 6.58 0 0 0
07/08/2018
6.58
 100 5.81 6.58 6.58 0 0 0
06/08/2018
5.81
 0 5.81 5.81 5.81 0 0 0
03/08/2018
5.81
 0 5.81 5.81 5.81 0 0 0
02/08/2018
5.81
 0 5.81 5.81 5.81 0 0 0
01/08/2018
5.81
 0 5.81 5.81 5.81 0 0 0
31/07/2018
5.81
 0 5.81 5.81 5.81 0 0 0
30/07/2018
5.81
 4,000 5.81 5.81 5.81 0 0 0
27/07/2018
5.81
 0 5.81 5.81 5.81 0 0 0
26/07/2018
5.81
 0 5.81 5.81 5.81 0 0 0
25/07/2018
5.81
 0 5.81 5.81 5.81 0 0 0
24/07/2018
5.81
 0 5.81 5.81 5.81 0 0 0
23/07/2018
5.81
 0 5.81 5.81 5.81 0 0 0
20/07/2018
5.81
 1,100 6.58 6.58 5.81 0 0 0
19/07/2018
6.58
 100 5.52 6.58 6.58 0 0 0
18/07/2018
5.52
 400 6.10 6.78 5.52 0 0 0
17/07/2018
6.10
 0 6.10 6.10 6.10 0 0 0
16/07/2018
6.10
 0 6.10 6.10 6.10 0 0 0
13/07/2018
6.10
 0 6.10 6.10 6.10 0 0 0
12/07/2018
6.10
 0 6.10 6.10 6.10 0 0 0
11/07/2018
6.10
 0 6.10 6.10 6.10 0 0 0
10/07/2018
6.10
 1,000 6.10 6.10 6.10 0 0 0
09/07/2018
6.10
 0 6.10 6.10 6.10 0 0 0
06/07/2018
6.10
 100 5.52 6.10 6.10 0 0 0
05/07/2018
5.52
 3,200 5.52 5.52 5.52 0 0 0
04/07/2018
5.52
 0 5.52 5.52 5.52 0 0 0
03/07/2018
5.52
 0 5.52 5.52 5.52 0 0 0
02/07/2018
5.52
 500 5.52 5.52 5.52 0 0 0
29/06/2018
5.52
 100 4.84 5.52 5.52 0 0 0
28/06/2018
4.84
 100 4.26 4.84 4.84 0 0 0
27/06/2018: Cổ tức tiền mặt tỉ lệ: 12%
27/06/2018
4.26
 100 3.78 4.26 4.26 0 0 0
26/06/2018
3.78
 0 3.78 3.78 3.78 0 0 0
25/06/2018
3.78
 0 3.78 3.78 3.78 0 0 0
22/06/2018
3.78
 0 3.78 3.78 3.78 0 0 0
21/06/2018
3.78
 0 3.78 3.78 3.78 0 0 0
20/06/2018
3.78
 0 3.78 3.78 3.78 0 0 0
19/06/2018
3.78
 0 3.78 3.78 3.78 0 0 0
18/06/2018
3.78
 0 3.78 3.78 3.78 0 0 0
15/06/2018
3.78
 0 3.78 3.78 3.78 0 0 0
14/06/2018
3.78
 0 3.78 3.78 3.78 0 0 0
13/06/2018
3.78
 1,000 3.78 3.78 3.78 0 0 0
12/06/2018
3.78
 0 3.78 3.78 3.78 0 0 0
11/06/2018
3.78
 0 3.78 3.78 3.78 0 0 0
08/06/2018
3.78
 0 3.78 3.78 3.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |