CTCP Vận tải và Thuê tàu (vfr)

9.40
-1.50
(-13.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		1.30 13.54% 1,500 0 0
9.40
10.90
9.40
2 tháng
(2026-07-16) 		0.40 3.81% 9,200 0 0
9
10.90
9.40
3 tháng
(2026-06-16) 		0.90 9% 21,900 0 0
9
11
9.40
6 tháng
(2026-03-18) 		0.80 7.92% 50,000 -1,400 0
9
12.50
9.40
12 tháng
(2025-09-19) 		-0.23 -2.08% 119,800 -26,200 -0.2
9
12.50
9.40
24 tháng
(2024-09-24) 		-0.52 -4.57% 466,853 -26,000 -0.2
9
13.26
9.40
36 tháng
(2023-10-02) 		1.70 18.53% 1,854,498 -2,500 -0.0
8.52
16.94
9.40
60 tháng
(2021-10-11) 		-1.01 -8.45% 2,958,484 -1,299 -0.0
5.42
16.94
9.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/01/2019
4.36
 0 4.36 4.36 4.36 0 0 0
17/01/2019
4.36
 200 4.94 4.94 4.36 0 0 0
16/01/2019
4.94
 0 4.94 4.94 4.94 0 0 0
15/01/2019
4.94
 0 4.94 4.94 4.94 0 0 0
14/01/2019
4.94
 0 4.94 4.94 4.94 0 0 0
11/01/2019
4.94
 0 4.94 4.94 4.94 0 0 0
10/01/2019
4.94
 100 4.36 4.94 4.94 0 0 0
09/01/2019
4.36
 0 4.36 4.36 4.36 0 0 0
08/01/2019
4.36
 0 4.36 4.36 4.36 0 0 0
07/01/2019
4.36
 0 4.36 4.36 4.36 0 0 0
04/01/2019
4.36
 0 4.36 4.36 4.36 0 0 0
03/01/2019
4.36
 0 4.36 4.36 4.36 0 0 0
02/01/2019
4.36
 0 4.36 4.36 4.36 0 0 0
28/12/2018
4.36
 0 4.36 4.36 4.36 0 0 0
27/12/2018
4.36
 0 4.36 4.36 4.36 0 0 0
26/12/2018
4.36
 100 3.87 4.36 4.36 0 0 0
25/12/2018
3.87
 0 3.87 3.87 3.87 0 0 0
24/12/2018
3.87
 0 3.87 3.87 3.87 0 0 0
21/12/2018
3.87
 0 3.87 3.87 3.87 0 0 0
20/12/2018
3.87
 0 3.87 3.87 3.87 0 0 0
19/12/2018
3.87
 0 3.87 3.87 3.87 0 0 0
18/12/2018
3.87
 100 3.48 3.87 3.87 0 0 0
17/12/2018
3.48
 0 3.48 3.48 3.48 0 0 0
14/12/2018
3.48
 0 3.48 3.48 3.48 0 0 0
13/12/2018
3.48
 0 3.48 3.48 3.48 0 0 0
12/12/2018
3.48
 0 3.48 3.48 3.48 0 0 0
11/12/2018
3.48
 25,000 5.81 5.81 3.48 0 0 0
10/12/2018
5.81
 0 5.81 5.81 5.81 0 0 0
07/12/2018
5.81
 0 5.81 5.81 5.81 0 0 0
06/12/2018
5.81
 0 5.81 5.81 5.81 0 0 0
05/12/2018
5.81
 0 5.81 5.81 5.81 0 0 0
04/12/2018
5.81
 0 5.81 5.81 5.81 0 0 0
03/12/2018
5.81
 0 5.81 5.81 5.81 0 0 0
30/11/2018
5.81
 0 5.81 5.81 5.81 0 0 0
29/11/2018
5.81
 0 5.81 5.81 5.81 0 0 0
28/11/2018
5.81
 0 5.81 5.81 5.81 0 0 0
27/11/2018
5.81
 0 5.81 5.81 5.81 0 0 0
26/11/2018
5.81
 0 5.81 5.81 5.81 0 0 0
23/11/2018
5.81
 0 5.81 5.81 5.81 0 0 0
22/11/2018
5.81
 0 5.81 5.81 5.81 0 0 0
21/11/2018
5.81
 0 5.81 5.81 5.81 0 0 0
20/11/2018
5.81
 0 5.81 5.81 5.81 0 0 0
19/11/2018
5.81
 0 5.81 5.81 5.81 0 0 0
16/11/2018
5.81
 0 5.81 5.81 5.81 0 0 0
15/11/2018
5.81
 0 5.81 5.81 5.81 0 0 0
14/11/2018
5.81
 0 5.81 5.81 5.81 0 0 0
13/11/2018
5.81
 0 5.81 5.81 5.81 0 0 0
12/11/2018
5.81
 0 5.81 5.81 5.81 0 0 0
09/11/2018
5.81
 0 5.81 5.81 5.81 0 0 0
08/11/2018
5.81
 0 5.81 5.81 5.81 0 0 0
07/11/2018
5.81
 0 5.81 5.81 5.81 0 0 0
06/11/2018
5.81
 0 5.81 5.81 5.81 0 0 0
05/11/2018
5.81
 0 5.81 5.81 5.81 0 0 0
02/11/2018
5.81
 0 5.81 5.81 5.81 0 0 0
01/11/2018
5.81
 0 5.81 5.81 5.81 0 0 0
31/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
30/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
29/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
26/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
25/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
24/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
23/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
22/10/2018
5.81
 200 6.58 6.58 5.81 0 0 0
19/10/2018
6.58
 0 6.58 6.58 6.58 0 0 0
18/10/2018
6.58
 100 5.81 6.58 6.58 0 0 0
17/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
16/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
15/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
12/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
11/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
10/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
09/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
08/10/2018
5.81
 350 5.81 5.81 5.81 0 0 0
05/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
04/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
03/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
02/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
01/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
28/09/2018
5.81
 0 5.81 5.81 5.81 0 0 0
27/09/2018
5.81
 0 5.81 5.81 5.81 0 0 0
26/09/2018
5.81
 0 5.81 5.81 5.81 0 0 0
25/09/2018
5.81
 0 5.81 5.81 5.81 0 0 0
24/09/2018
5.81
 0 5.81 5.81 5.81 0 0 0
21/09/2018
5.81
 1,800 5.13 5.81 5.81 0 0 0
20/09/2018
5.13
 0 5.13 5.13 5.13 0 0 0
19/09/2018
5.13
 0 5.13 5.13 5.13 0 0 0
18/09/2018
5.13
 400 6.00 6.00 5.13 0 0 0
17/09/2018
6.00
 0 6.00 6.00 6.00 0 0 0
14/09/2018
6.00
 0 6.00 6.00 6.00 0 0 0
13/09/2018
6.00
 0 6.00 6.00 6.00 0 0 0
12/09/2018
6.00
 0 6.00 6.00 6.00 0 0 0
11/09/2018
6.00
 0 6.00 6.00 6.00 0 0 0
10/09/2018
6.00
 0 6.00 6.00 6.00 0 0 0
07/09/2018
6.00
 0 6.00 6.00 6.00 0 0 0
06/09/2018
6.00
 0 6.00 6.00 6.00 0 0 0
05/09/2018
6.00
 0 6.00 6.00 6.00 0 0 0
04/09/2018
6.00
 0 6.00 6.00 6.00 0 0 0
31/08/2018
6.00
 0 6.00 6.00 6.00 0 0 0
30/08/2018
6.00
 60 6.00 6.00 6.00 0 0 0
29/08/2018
6.00
 0 6.00 6.00 6.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |