| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
-68 | -41.98% | 416,900 | -1,200 | 0 |
87.50
162
94.50
|
|
2 tháng
(2026-06-01) |
23 | 32.39% | 2,028,900 | -2,000 | 0 |
60.50
162
94.50
|
|
3 tháng
(2026-05-04) |
25.50 | 37.23% | 2,057,300 | -2,500 | 0 |
60.50
162
94.50
|
|
6 tháng
(2026-02-02) |
29.45 | 45.63% | 2,720,100 | -8,200 | -0.0 |
60.50
162
94.50
|
|
12 tháng
(2025-08-04) |
42.05 | 80.93% | 3,855,000 | -10,400 | -0.1 |
50.75
162
94.50
|
|
24 tháng
(2024-08-09) |
55.39 | 143.44% | 6,192,823 | 22,200 | 3.4 |
37.28
162
94.50
|
|
36 tháng
(2023-08-15) |
70.36 | 297.58% | 7,476,448 | 126,600 | 8.5 |
20.21
162
94.50
|
|
60 tháng
(2021-08-25) |
75.12 | 397.87% | 7,837,386 | 165,800 | 10.0 |
15
162
94.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/10/2018 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 30/10/2018 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 29/10/2018 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 26/10/2018 |
8.00
|
3,900 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 25/10/2018 |
8.00
|
1,000 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 24/10/2018 |
8.00
|
1,500 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 23/10/2018 |
8.00
|
5,000 | 8.05 | 8.05 | 8.00 | 0 | 0 | 0 |
| 22/10/2018 |
8.05
|
0 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 |
| 19/10/2018 |
8.05
|
0 | 8.22 | 8.05 | 8.05 | 0 | 0 | 0 |
| 18/10/2018 |
8.22
|
12,500 | 8.22 | 8.22 | 8.00 | 0 | 0 | 0 |
| 17/10/2018 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 16/10/2018 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 15/10/2018 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 12/10/2018 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 11/10/2018 |
8.22
|
1,000 | 8.30 | 8.30 | 8.22 | 0 | 0 | 0 |
| 10/10/2018 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 09/10/2018 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 08/10/2018 |
8.30
|
400 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 05/10/2018 |
8.30
|
1,200 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 04/10/2018 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 03/10/2018 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 02/10/2018 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 01/10/2018 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 28/09/2018 |
8.30
|
0 | 8.43 | 8.30 | 8.30 | 0 | 0 | 0 |
| 27/09/2018 |
8.43
|
900 | 8.22 | 8.43 | 8.22 | 0 | 0 | 0 |
| 26/09/2018 |
8.22
|
500 | 8.34 | 8.34 | 8.22 | 0 | 0 | 0 |
| 25/09/2018 |
8.34
|
100 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 24/09/2018 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 21/09/2018 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 20/09/2018 |
8.34
|
500 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 19/09/2018 |
8.34
|
1,100 | 8.22 | 8.34 | 8.22 | 0 | 0 | 0 |
| 18/09/2018 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 17/09/2018 |
8.22
|
2,300 | 8.00 | 8.22 | 8.22 | 0 | 0 | 0 |
| 14/09/2018 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 13/09/2018 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 12/09/2018 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 11/09/2018 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 10/09/2018 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 07/09/2018 |
8.00
|
3,245 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 06/09/2018 |
8.00
|
200 | 7.63 | 8.00 | 8.00 | 0 | 0 | 0 |
| 05/09/2018 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 04/09/2018 |
7.63
|
0 | 7.58 | 7.63 | 7.63 | 0 | 0 | 0 |
| 31/08/2018 |
7.58
|
1,100 | 8.00 | 8.00 | 7.58 | 0 | 0 | 0 |
| 30/08/2018 |
8.00
|
942 | 8.43 | 8.43 | 8.00 | 0 | 0 | 0 |
| 29/08/2018 |
8.43
|
5,192 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
| 28/08/2018 |
8.43
|
200 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
| 27/08/2018 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
| 24/08/2018 |
8.43
|
100 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
| 23/08/2018 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
| 22/08/2018 |
8.43
|
5,192 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
| 21/08/2018 |
8.43
|
6,100 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
| 20/08/2018 |
8.43
|
7,100 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
| 17/08/2018 |
8.43
|
10 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
| 16/08/2018 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
| 15/08/2018 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
| 14/08/2018 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
| 13/08/2018 |
8.43
|
1,100 | 8.68 | 8.68 | 8.34 | 0 | 0 | 0 |
| 10/08/2018 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
| 09/08/2018 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
| 08/08/2018 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
| 07/08/2018 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
| 06/08/2018 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
| 03/08/2018 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
| 02/08/2018 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
| 01/08/2018 |
8.68
|
0 | 8.64 | 8.68 | 8.68 | 0 | 0 | 0 |
| 31/07/2018 |
8.64
|
10,107 | 8.89 | 8.89 | 8.64 | 0 | 0 | 0 |
| 30/07/2018 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
| 27/07/2018 |
8.89
|
201 | 10.45 | 10.45 | 8.89 | 0 | 0 | 0 |
| 26/07/2018 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
| 25/07/2018 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
| 24/07/2018 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
| 23/07/2018 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
| 20/07/2018 |
10.45
|
100 | 9.14 | 10.45 | 10.45 | 0 | 0 | 0 |
| 19/07/2018 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
| 18/07/2018 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
| 17/07/2018 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
| 16/07/2018 |
9.14
|
150 | 7.96 | 9.14 | 9.14 | 0 | 0 | 0 |
| 13/07/2018 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 12/07/2018 |
7.96
|
100 | 8.00 | 8.00 | 7.96 | 0 | 0 | 0 |
| 11/07/2018 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 10/07/2018 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 09/07/2018 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 06/07/2018 |
8.00
|
200 | 7.16 | 8.00 | 8.00 | 0 | 0 | 0 |
| 05/07/2018 |
7.16
|
200 | 7.04 | 7.16 | 7.16 | 0 | 0 | 0 |
| 04/07/2018 |
7.04
|
100 | 8.17 | 8.17 | 7.04 | 0 | 0 | 0 |
| 03/07/2018 |
8.17
|
100 | 7.63 | 8.17 | 8.17 | 0 | 0 | 0 |
| 02/07/2018 |
7.63
|
100 | 7.75 | 7.75 | 7.63 | 0 | 0 | 0 |
| 29/06/2018 |
7.75
|
5,900 | 7.79 | 7.79 | 7.75 | 0 | 0 | 0 |
| 28/06/2018 |
7.79
|
1,240 | 8.05 | 8.05 | 7.79 | 0 | 0 | 0 |
| 27/06/2018 |
8.05
|
1,300 | 8.05 | 9.10 | 8.05 | 0 | 0 | 0 |
| 26/06/2018 |
8.05
|
7,300 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 |
| 25/06/2018 |
8.05
|
6,300 | 8.00 | 8.05 | 8.05 | 0 | 0 | 0 |
| 22/06/2018 |
8.00
|
4,200 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 21/06/2018 |
8.00
|
5,000 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 20/06/2018 |
8.00
|
13,400 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 19/06/2018 |
8.00
|
5,700 | 9.35 | 9.35 | 8.00 | 0 | 0 | 0 |
| 18/06/2018 |
9.35
|
100 | 8.43 | 9.35 | 9.35 | 0 | 0 | 0 |
| 15/06/2018 |
8.43
|
10 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
| 14/06/2018 |
8.43
|
2,000 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
| 13/06/2018 |
8.43
|
16,000 | 8.85 | 8.85 | 8.43 | 0 | 0 | 0 |