CTCP Cảng Xanh Vip (vgr)

122
3.50
(2.95%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		19 19.79% 86,100 0 0
91.50
124.50
119.80
2 tháng
(2026-07-13) 		25.97 29.17% 294,400 -300 0
85.61
124.50
119.80
3 tháng
(2026-06-15) 		43.09 59.92% 2,040,600 -1,600 0
71.91
158.50
119.80
6 tháng
(2026-03-16) 		52.32 83.46% 2,849,700 -7,900 0
59.19
158.50
119.80
12 tháng
(2025-09-16) 		61.01 113% 3,941,000 -9,000 -0.1
49.66
158.50
119.80
24 tháng
(2024-09-23) 		75.96 194.56% 6,295,873 18,300 3.2
38.43
158.50
119.80
36 tháng
(2023-09-27) 		92.87 419.69% 7,625,748 127,100 8.5
19.77
158.50
119.80
60 tháng
(2021-10-07) 		95.75 497.27% 7,989,986 165,800 10.0
14.67
158.50
119.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/12/2018
8.04
 0 8.04 8.04 8.04 0 0 0
07/12/2018
8.04
 100 7.91 8.04 8.04 0 0 0
06/12/2018
7.91
 5,100 8.33 8.33 7.91 0 0 0
05/12/2018
8.33
 0 8.33 8.33 8.33 0 0 0
04/12/2018
8.33
 1,000 7.21 8.33 8.33 0 0 0
03/12/2018
7.21
 940 7.83 7.83 7.21 0 0 0
30/11/2018
7.83
 0 7.83 7.83 7.83 0 0 0
29/11/2018
7.83
 0 7.83 7.83 7.83 0 0 0
28/11/2018
7.83
 0 7.83 7.83 7.83 0 0 0
27/11/2018
7.83
 0 7.83 7.83 7.83 0 0 0
26/11/2018
7.83
 100 7.83 7.83 7.83 0 0 0
23/11/2018
7.83
 0 7.83 7.83 7.83 0 0 0
22/11/2018
7.83
 0 7.83 7.83 7.83 0 0 0
21/11/2018
7.83
 2,400 8.86 8.86 7.83 0 0 0
20/11/2018
8.86
 100 7.71 8.86 8.86 0 0 0
19/11/2018
7.71
 0 7.71 7.71 7.71 0 0 0
16/11/2018
7.71
 0 7.83 7.71 7.71 0 0 0
15/11/2018
7.83
 600 7.83 7.83 7.13 0 0 0
14/11/2018
7.83
 0 7.83 7.83 7.83 0 0 0
13/11/2018
7.83
 0 7.83 7.83 7.83 0 0 0
12/11/2018
7.83
 0 7.83 7.83 7.83 0 0 0
09/11/2018
7.83
 0 7.83 7.83 7.83 0 0 0
08/11/2018
7.83
 0 7.83 7.83 7.83 0 0 0
07/11/2018
7.83
 0 7.83 7.83 7.83 0 0 0
06/11/2018
7.83
 0 7.83 7.83 7.83 0 0 0
05/11/2018
7.83
 0 7.83 7.83 7.83 0 0 0
02/11/2018
7.83
 6,300 7.83 7.83 7.83 0 0 0
01/11/2018
7.83
 0 7.83 7.83 7.83 0 0 0
31/10/2018
7.83
 0 7.83 7.83 7.83 0 0 0
30/10/2018
7.83
 0 7.83 7.83 7.83 0 0 0
29/10/2018
7.83
 0 7.83 7.83 7.83 0 0 0
26/10/2018
7.83
 3,900 7.83 7.83 7.83 0 0 0
25/10/2018
7.83
 1,000 7.83 7.83 7.83 0 0 0
24/10/2018
7.83
 1,500 7.83 7.83 7.83 0 0 0
23/10/2018
7.83
 5,000 7.87 7.87 7.83 0 0 0
22/10/2018
7.87
 0 7.87 7.87 7.87 0 0 0
19/10/2018
7.87
 0 8.04 7.87 7.87 0 0 0
18/10/2018
8.04
 12,500 8.04 8.04 7.83 0 0 0
17/10/2018
8.04
 0 8.04 8.04 8.04 0 0 0
16/10/2018
8.04
 0 8.04 8.04 8.04 0 0 0
15/10/2018
8.04
 0 8.04 8.04 8.04 0 0 0
12/10/2018
8.04
 0 8.04 8.04 8.04 0 0 0
11/10/2018
8.04
 1,000 8.12 8.12 8.04 0 0 0
10/10/2018
8.12
 0 8.12 8.12 8.12 0 0 0
09/10/2018
8.12
 0 8.12 8.12 8.12 0 0 0
08/10/2018
8.12
 400 8.12 8.12 8.12 0 0 0
05/10/2018
8.12
 1,200 8.12 8.12 8.12 0 0 0
04/10/2018
8.12
 0 8.12 8.12 8.12 0 0 0
03/10/2018
8.12
 0 8.12 8.12 8.12 0 0 0
02/10/2018
8.12
 0 8.12 8.12 8.12 0 0 0
01/10/2018
8.12
 0 8.12 8.12 8.12 0 0 0
28/09/2018
8.12
 0 8.24 8.12 8.12 0 0 0
27/09/2018
8.24
 900 8.04 8.24 8.04 0 0 0
26/09/2018
8.04
 500 8.16 8.16 8.04 0 0 0
25/09/2018
8.16
 100 8.16 8.16 8.16 0 0 0
24/09/2018
8.16
 0 8.16 8.16 8.16 0 0 0
21/09/2018
8.16
 0 8.16 8.16 8.16 0 0 0
20/09/2018
8.16
 500 8.16 8.16 8.16 0 0 0
19/09/2018
8.16
 1,100 8.04 8.16 8.04 0 0 0
18/09/2018
8.04
 0 8.04 8.04 8.04 0 0 0
17/09/2018
8.04
 2,300 7.83 8.04 8.04 0 0 0
14/09/2018
7.83
 0 7.83 7.83 7.83 0 0 0
13/09/2018
7.83
 0 7.83 7.83 7.83 0 0 0
12/09/2018
7.83
 0 7.83 7.83 7.83 0 0 0
11/09/2018
7.83
 0 7.83 7.83 7.83 0 0 0
10/09/2018
7.83
 0 7.83 7.83 7.83 0 0 0
07/09/2018
7.83
 3,245 7.83 7.83 7.83 0 0 0
06/09/2018
7.83
 200 7.46 7.83 7.83 0 0 0
05/09/2018
7.46
 0 7.46 7.46 7.46 0 0 0
04/09/2018
7.46
 0 7.42 7.46 7.46 0 0 0
31/08/2018
7.42
 1,100 7.83 7.83 7.42 0 0 0
30/08/2018
7.83
 942 8.24 8.24 7.83 0 0 0
29/08/2018
8.24
 5,192 8.24 8.24 8.24 0 0 0
28/08/2018
8.24
 200 8.24 8.24 8.24 0 0 0
27/08/2018
8.24
 0 8.24 8.24 8.24 0 0 0
24/08/2018
8.24
 100 8.24 8.24 8.24 0 0 0
23/08/2018
8.24
 0 8.24 8.24 8.24 0 0 0
22/08/2018
8.24
 5,192 8.24 8.24 8.24 0 0 0
21/08/2018
8.24
 6,100 8.24 8.24 8.24 0 0 0
20/08/2018
8.24
 7,100 8.24 8.24 8.24 0 0 0
17/08/2018
8.24
 10 8.24 8.24 8.24 0 0 0
16/08/2018
8.24
 0 8.24 8.24 8.24 0 0 0
15/08/2018
8.24
 0 8.24 8.24 8.24 0 0 0
14/08/2018
8.24
 0 8.24 8.24 8.24 0 0 0
13/08/2018
8.24
 1,100 8.49 8.49 8.16 0 0 0
10/08/2018
8.49
 0 8.49 8.49 8.49 0 0 0
09/08/2018
8.49
 0 8.49 8.49 8.49 0 0 0
08/08/2018
8.49
 0 8.49 8.49 8.49 0 0 0
07/08/2018
8.49
 0 8.49 8.49 8.49 0 0 0
06/08/2018
8.49
 0 8.49 8.49 8.49 0 0 0
03/08/2018
8.49
 0 8.49 8.49 8.49 0 0 0
02/08/2018
8.49
 0 8.49 8.49 8.49 0 0 0
01/08/2018
8.49
 0 8.45 8.49 8.49 0 0 0
31/07/2018
8.45
 10,107 8.70 8.70 8.45 0 0 0
30/07/2018
8.70
 0 8.70 8.70 8.70 0 0 0
27/07/2018
8.70
 201 10.22 10.22 8.70 0 0 0
26/07/2018
10.22
 0 10.22 10.22 10.22 0 0 0
25/07/2018
10.22
 0 10.22 10.22 10.22 0 0 0
24/07/2018
10.22
 0 10.22 10.22 10.22 0 0 0
23/07/2018
10.22
 0 10.22 10.22 10.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |