Tổng Công ty Tư vấn Xây dựng Việt Nam - CTCP (vgv)

53.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 -100 -0.0
53.40
53.40
53.40
2 tháng
(2026-01-19) 		5.40 11.25% 16,200 -500 -0.0
40
53.40
53.40
3 tháng
(2025-12-18) 		11.40 27.14% 40,800 -500 -0.0
39
53.40
53.40
6 tháng
(2025-09-19) 		23.09 76.21% 285,300 -500 -0.0
29.82
53.40
53.40
12 tháng
(2025-03-24) 		24.07 82.08% 406,400 -500 -0.0
27.37
53.40
53.40
24 tháng
(2024-03-28) 		25.57 91.90% 1,007,839 -800 -0.0
26.68
53.40
53.40
36 tháng
(2023-04-03) 		38.92 268.67% 5,724,401 2,475,200 84.2
14.48
53.40
53.40
60 tháng
(2021-04-13) 		45.30 559.18% 17,374,652 2,476,200 84.2
7.38
53.40
53.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/08/2018
8.87
 0 8.87 8.87 8.87 0 0 0
01/08/2018
8.87
 0 8.87 8.87 8.87 0 0 0
31/07/2018
8.87
 0 8.87 8.87 8.87 0 0 0
30/07/2018
8.87
 2,000 9.68 9.68 8.87 0 0 0
27/07/2018
9.68
 300 8.47 9.68 9.68 0 0 0
26/07/2018
8.47
 0 8.47 8.47 8.47 0 0 0
25/07/2018
8.47
 0 8.47 8.47 8.47 0 0 0
24/07/2018
8.47
 0 8.47 8.47 8.47 0 0 0
23/07/2018
8.47
 0 8.47 8.47 8.47 0 0 0
20/07/2018
8.47
 1,000 7.98 8.47 8.47 0 0 0
19/07/2018
7.98
 0 7.98 7.98 7.98 0 0 0
18/07/2018
7.98
 0 9.11 7.98 7.98 0 0 0
17/07/2018
9.11
 200 7.98 9.11 6.85 0 0 0
16/07/2018
7.98
 0 7.98 7.98 7.98 0 0 0
13/07/2018
7.98
 0 7.98 7.98 7.98 0 0 0
12/07/2018
7.98
 100 7.50 7.98 7.98 0 0 0
11/07/2018: Cổ tức tiền mặt tỉ lệ: 3.6%
11/07/2018
7.50
 0 7.37 7.50 7.50 0 0 0
10/07/2018
7.37
 300 7.76 7.76 7.37 0 0 0
09/07/2018
7.76
 100 7.76 7.76 7.76 0 0 0
06/07/2018
7.76
 100 7.37 7.76 7.76 0 0 0
05/07/2018
7.37
 100 6.44 7.37 7.37 0 0 0
04/07/2018
6.44
 100 5.66 6.44 6.44 0 0 0
03/07/2018
5.66
 100 6.59 6.59 5.66 0 0 0
02/07/2018
6.59
 0 6.59 6.59 6.59 0 0 0
29/06/2018
6.59
 0 6.59 6.59 6.59 0 0 0
28/06/2018
6.59
 100 7.76 7.76 6.59 0 0 0
27/06/2018
7.76
 0 7.76 7.76 7.76 0 0 0
26/06/2018
7.76
 1,100 7.76 7.76 7.76 0 0 0
25/06/2018
7.76
 1,300 7.76 7.76 7.76 0 0 0
22/06/2018
7.76
 500 7.76 7.76 7.76 0 0 0
21/06/2018
7.76
 0 7.76 7.76 7.76 0 0 0
20/06/2018
7.76
 100 7.76 7.76 7.76 0 0 0
19/06/2018
7.76
 0 7.76 7.76 7.76 0 0 0
18/06/2018
7.76
 0 7.76 7.76 7.76 0 0 0
15/06/2018
7.76
 0 7.76 7.76 7.76 0 0 0
14/06/2018
7.76
 0 7.76 7.76 7.76 0 0 0
13/06/2018
7.76
 0 7.76 7.76 7.76 0 0 0
12/06/2018
7.76
 0 7.76 7.76 7.76 0 0 0
11/06/2018
7.76
 0 7.76 7.76 7.76 0 0 0
08/06/2018
7.76
 0 7.76 7.76 7.76 0 0 0
07/06/2018
7.76
 1,000 7.76 7.76 7.76 0 0 0
06/06/2018
7.76
 7,300 8.15 8.15 7.76 0 0 0
05/06/2018
8.15
 0 8.15 8.15 8.15 0 0 0
04/06/2018
8.15
 0 8.15 8.15 8.15 0 0 0
01/06/2018
8.15
 0 8.15 8.15 8.15 0 0 0
31/05/2018
8.15
 0 8.15 8.15 8.15 0 0 0
30/05/2018
8.15
 0 8.15 8.15 8.15 0 0 0
29/05/2018
8.15
 0 8.15 8.15 8.15 0 0 0
28/05/2018
8.15
 0 8.15 8.15 8.15 0 0 0
25/05/2018
8.15
 0 8.15 8.15 8.15 0 0 0
24/05/2018
8.15
 0 8.15 8.15 8.15 0 0 0
23/05/2018
8.15
 0 8.15 8.15 8.15 0 0 0
22/05/2018
8.15
 4,700 8.15 8.15 8.15 0 0 0
21/05/2018
8.15
 2,000 8.15 8.15 8.15 0 0 0
18/05/2018
8.15
 0 8.15 8.15 8.15 0 0 0
17/05/2018
8.15
 0 8.15 8.15 8.15 0 0 0
16/05/2018
8.15
 0 8.15 8.15 8.15 0 0 0
15/05/2018
8.15
 0 8.15 8.15 8.15 0 0 0
14/05/2018
8.15
 3,000 8.15 8.15 8.15 0 0 0
11/05/2018
8.15
 0 8.15 8.15 8.15 0 0 0
10/05/2018
8.15
 10,500 8.15 8.15 8.15 0 0 0
09/05/2018
8.15
 2,600 7.76 8.15 7.91 0 0 0
08/05/2018
7.76
 0 7.76 7.76 7.76 0 0 0
07/05/2018
7.76
 0 7.76 7.76 7.76 0 0 0
04/05/2018
7.76
 0 7.76 7.76 7.76 0 0 0
03/05/2018
7.76
 0 7.91 7.76 7.76 0 0 0
02/05/2018
7.91
 1,300 7.91 7.91 7.76 0 0 0
27/04/2018
7.91
 0 7.91 7.91 7.91 0 0 0
26/04/2018
7.91
 0 7.91 7.91 7.91 0 0 0
24/04/2018
7.91
 3,500 7.91 7.91 7.91 0 0 0
23/04/2018
7.91
 0 7.91 7.91 7.91 0 0 0
20/04/2018
7.91
 0 7.91 7.91 7.91 0 0 0
19/04/2018
7.91
 2,400 7.91 7.91 7.91 0 0 0
18/04/2018
7.91
 7,600 7.91 7.99 7.91 0 0 0
17/04/2018
7.91
 0 7.91 7.91 7.91 0 0 0
16/04/2018
7.91
 0 7.91 7.91 7.91 0 0 0
13/04/2018
7.91
 0 7.91 7.91 7.91 0 0 0
12/04/2018
7.91
 1,000 7.91 7.91 7.91 0 0 0
11/04/2018
7.91
 2,200 7.91 7.91 7.91 0 0 0
10/04/2018
7.91
 3,000 7.91 7.91 7.91 0 0 0
09/04/2018
7.91
 0 7.99 7.91 7.91 0 0 0
06/04/2018
7.99
 10,200 7.84 7.99 7.91 0 0 0
05/04/2018
7.84
 0 7.84 7.84 7.84 0 0 0
04/04/2018
7.84
 200 7.91 7.91 7.84 0 0 0
03/04/2018
7.91
 7,300 7.84 7.91 7.76 0 0 0
02/04/2018
7.84
 0 7.84 7.84 7.84 0 0 0
30/03/2018
7.84
 0 7.84 7.84 7.84 0 0 0
29/03/2018
7.84
 33,500 7.76 7.84 7.84 0 0 0
28/03/2018
7.76
 1,900 7.99 7.99 7.76 0 0 0
27/03/2018
7.99
 4,000 8.07 8.07 7.99 0 0 0
26/03/2018
8.07
 6,100 8.15 8.15 7.76 0 0 0
23/03/2018
8.15
 900 7.99 8.15 8.15 0 0 0
22/03/2018
7.99
 0 8.22 7.99 7.99 0 0 0
21/03/2018
8.22
 19,100 8.15 8.22 7.84 0 0 0
20/03/2018
8.15
 0 8.15 8.15 8.15 0 0 0
19/03/2018
8.15
 1,000 7.84 8.15 8.15 0 0 0
16/03/2018
7.84
 0 7.84 7.84 7.84 0 0 0
15/03/2018
7.84
 4,500 7.84 7.84 7.84 0 0 0
14/03/2018
7.84
 3,100 7.91 8.92 7.84 0 0 0
13/03/2018
7.91
 2,500 7.99 7.99 7.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |