CTCP Việt Nam Kỹ nghệ Súc sản (vsn)

12.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-0.70 -5.38% 6,000 0 0
11.80
13.10
12.30
2 tháng
(2026-06-01) 		-1.20 -8.89% 20,600 0 0
11.80
14
12.30
3 tháng
(2026-05-04) 		-1.70 -12.14% 53,100 0 0
11.80
14.50
12.30
6 tháng
(2026-02-02) 		-4.60 -27.22% 175,000 0 0
11.80
17.60
12.30
12 tháng
(2025-08-04) 		-4.69 -27.62% 566,200 -3,400 -0.1
11.80
17.60
12.30
24 tháng
(2024-08-09) 		-5.61 -31.34% 1,584,893 -20,300 -0.4
11.80
20.98
12.30
36 tháng
(2023-08-15) 		-6.91 -35.96% 2,289,056 -144,700 -3.0
11.80
26.30
12.30
60 tháng
(2021-08-25) 		-13.34 -52.03% 3,827,341 -37,000 0.6
11.80
36.76
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/12/2018
44.35
 0 44.35 44.35 44.35 0 0 0
13/12/2018
44.35
 0 44.35 44.35 44.35 0 0 0
12/12/2018
44.35
 0 44.35 44.35 44.35 0 0 0
11/12/2018
44.35
 0 44.35 44.35 44.35 0 0 0
10/12/2018
44.35
 0 44.35 44.35 44.35 0 0 0
07/12/2018
44.35
 0 44.35 44.35 44.35 0 0 0
06/12/2018
44.35
 0 44.35 44.35 44.35 0 0 0
05/12/2018
44.35
 0 44.35 44.35 44.35 0 0 0
04/12/2018
44.35
 0 44.35 44.35 44.35 0 0 0
03/12/2018
44.35
 100 44.35 44.35 44.35 0 0 0
30/11/2018
39.02
 0 39.02 39.02 39.02 0 0 0
29/11/2018
39.02
 0 39.02 39.02 39.02 0 0 0
28/11/2018
39.02
 0 39.02 39.02 39.02 0 0 0
27/11/2018
39.02
 0 39.02 39.02 39.02 0 0 0
26/11/2018
39.02
 200 39.02 39.02 39.02 0 0 0
23/11/2018
36.00
 0 36.00 36.00 36.00 0 0 0
22/11/2018
36.00
 0 36.00 36.00 36.00 0 0 0
21/11/2018
36.00
 0 36.00 36.00 36.00 0 0 0
20/11/2018
36.00
 100 36.00 36.00 36.00 0 0 0
19/11/2018
36.89
 1,200 36.44 40.88 32.89 0 0 0
16/11/2018
36.26
 100 36.26 36.26 36.26 0 0 0
15/11/2018
36.44
 1,300 33.77 36.44 32.00 0 0 0
14/11/2018
37.60
 0 37.60 37.60 37.60 0 0 0
13/11/2018
37.60
 0 37.60 37.60 37.60 0 0 0
12/11/2018
36.44
 200 38.75 38.75 36.44 0 0 0
09/11/2018
35.46
 600 32.89 35.46 32.89 0 0 0
08/11/2018
35.46
 200 37.69 37.69 35.46 0 0 0
07/11/2018
35.37
 500 32.89 35.37 32.89 0 0 0
06/11/2018
35.46
 800 32.89 35.46 32.89 0 0 0
05/11/2018
35.55
 0 35.55 35.55 35.55 0 0 0
02/11/2018
35.55
 0 35.55 35.55 35.55 0 0 0
01/11/2018
35.55
 0 35.55 35.55 35.55 0 0 0
31/10/2018
35.55
 200 35.55 35.55 35.55 0 0 0
30/10/2018
34.66
 100 34.66 34.66 34.66 0 0 0
29/10/2018
37.15
 100 37.15 37.15 37.15 0 0 0
26/10/2018
33.86
 1,200 33.86 38.04 32.89 0 0 0
25/10/2018
38.13
 0 38.13 38.13 38.13 0 0 0
24/10/2018
38.13
 0 38.13 38.13 38.13 0 0 0
23/10/2018
38.13
 0 38.13 38.13 38.13 0 0 0
22/10/2018
38.13
 0 38.13 38.13 38.13 0 0 0
19/10/2018
38.13
 0 38.13 38.13 38.13 0 0 0
18/10/2018
38.13
 0 38.13 38.13 38.13 0 0 0
17/10/2018
38.13
 0 38.13 38.13 38.13 0 0 0
16/10/2018
38.13
 0 38.13 38.13 38.13 0 0 0
15/10/2018
38.13
 0 38.13 38.13 38.13 0 0 0
12/10/2018
38.13
 0 38.13 38.13 38.13 0 0 0
11/10/2018
38.13
 100 38.13 38.13 38.13 0 0 0
10/10/2018
39.91
 2,000 34.66 39.91 34.66 0 0 0
09/10/2018
38.04
 100 38.04 38.04 38.04 0 0 0
08/10/2018
38.75
 1,600 34.66 38.75 31.64 0 0 0
05/10/2018
36.89
 0 36.89 36.89 36.89 0 0 0
04/10/2018
36.89
 0 36.89 36.89 36.89 0 0 0
03/10/2018
36.89
 0 36.89 36.89 36.89 0 0 0
02/10/2018
36.89
 0 36.89 36.89 36.89 0 0 0
01/10/2018
36.89
 300 36.89 36.89 36.89 0 0 0
28/09/2018
37.15
 0 37.15 37.15 37.15 0 0 0
27/09/2018
37.15
 100 37.15 37.15 37.15 0 0 0
26/09/2018
34.66
 500 35.11 35.11 34.66 0 0 0
25/09/2018
37.33
 0 37.33 37.33 37.33 0 0 0
24/09/2018
37.33
 100 37.33 37.33 37.33 0 0 0
21/09/2018
40.00
 0 40.00 40.00 40.00 0 0 0
20/09/2018
40.00
 0 40.00 40.00 40.00 0 0 0
19/09/2018
40.00
 0 40.00 40.00 40.00 0 0 0
18/09/2018
40.00
 0 40.00 40.00 40.00 0 0 0
17/09/2018
40.00
 1 40.00 40.00 40.00 0 0 0
14/09/2018
40.00
 0 40.00 40.00 40.00 0 0 0
13/09/2018
40.00
 0 40.00 40.00 40.00 0 0 0
12/09/2018
40.00
 0 40.00 40.00 40.00 0 0 0
11/09/2018
40.00
 0 40.00 40.00 40.00 0 0 0
10/09/2018
40.00
 0 40.00 40.00 40.00 0 0 0
07/09/2018
40.00
 0 40.00 40.00 40.00 0 0 0
06/09/2018
40.00
 0 40.00 40.00 40.00 0 0 0
05/09/2018
40.00
 100 40.00 40.00 40.00 0 0 0
04/09/2018
35.37
 1 35.37 35.37 35.37 0 0 0
31/08/2018
41.68
 1,000 34.66 41.68 34.66 0 0 0
30/08/2018
39.11
 0 39.11 39.11 39.11 0 0 0
29/08/2018
39.11
 400 39.11 39.11 39.11 0 0 0
28/08/2018
41.77
 0 41.77 41.77 41.77 0 0 0
27/08/2018
41.77
 2,600 42.66 42.66 41.68 2,500 0 0.1
24/08/2018
40.00
 0 40.00 40.00 40.00 0 0 0
23/08/2018
40.00
 0 40.00 40.00 40.00 0 0 0
22/08/2018
40.00
 100 40.00 40.00 40.00 0 0 0
21/08/2018
40.00
 1,300 42.66 42.66 34.31 0 0 0
20/08/2018
38.57
 100 38.57 38.57 38.57 0 0 0
17/08/2018
38.22
 1,100 33.77 38.22 33.77 0 0 0
16/08/2018
35.82
 0 35.82 35.82 35.82 0 0 0
15/08/2018
35.82
 100 35.82 35.82 35.82 0 0 0
14/08/2018
35.37
 500 35.73 35.73 35.37 0 0 0
13/08/2018
35.73
 0 35.73 35.73 35.73 0 0 0
10/08/2018
35.73
 0 35.73 35.73 35.73 0 0 0
09/08/2018
35.73
 100 35.73 35.73 35.73 0 0 0
08/08/2018
36.09
 500 33.77 36.09 33.77 0 0 0
07/08/2018
36.00
 0 36.00 36.00 36.00 0 0 0
06/08/2018
36.00
 0 36.00 36.00 36.00 0 0 0
03/08/2018
36.00
 3,502 36.00 36.00 36.00 0 0 0
02/08/2018
38.13
 1,400 39.29 39.29 33.77 0 0 0
01/08/2018
34.22
 400 34.66 34.66 34.22 0 0 0
31/07/2018
34.66
 200 34.66 35.46 35.46 0 0 0
30/07/2018
36.89
 0 36.89 36.89 36.89 0 0 0
27/07/2018
36.89
 100 36.89 36.89 36.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |