CTCP Việt Nam Kỹ nghệ Súc sản (vsn)

13.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.20 -1.42% 11,800 0 0
13
14.10
14
2 tháng
(2026-04-13) 		-2.80 -16.77% 106,700 0 0
13
16.70
14
3 tháng
(2026-03-16) 		-3 -17.75% 111,400 0 0
13
17
14
6 tháng
(2025-12-15) 		-2.10 -13.12% 229,000 0 0
13
17.60
14
12 tháng
(2025-06-17) 		-3.48 -20.04% 674,200 -3,400 -0.1
13
18.45
14
24 tháng
(2024-06-24) 		-9.39 -40.31% 1,822,595 -20,300 -0.4
13
23.57
14
36 tháng
(2023-06-28) 		-4.48 -24.38% 2,490,183 -144,700 -3.0
13
26.30
14
60 tháng
(2021-07-08) 		-9.99 -41.83% 4,191,860 -25,100 0.9
13
36.76
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/10/2018
37.15
 100 37.15 37.15 37.15 0 0 0
26/10/2018
33.86
 1,200 33.86 38.04 32.89 0 0 0
25/10/2018
38.13
 0 38.13 38.13 38.13 0 0 0
24/10/2018
38.13
 0 38.13 38.13 38.13 0 0 0
23/10/2018
38.13
 0 38.13 38.13 38.13 0 0 0
22/10/2018
38.13
 0 38.13 38.13 38.13 0 0 0
19/10/2018
38.13
 0 38.13 38.13 38.13 0 0 0
18/10/2018
38.13
 0 38.13 38.13 38.13 0 0 0
17/10/2018
38.13
 0 38.13 38.13 38.13 0 0 0
16/10/2018
38.13
 0 38.13 38.13 38.13 0 0 0
15/10/2018
38.13
 0 38.13 38.13 38.13 0 0 0
12/10/2018
38.13
 0 38.13 38.13 38.13 0 0 0
11/10/2018
38.13
 100 38.13 38.13 38.13 0 0 0
10/10/2018
39.91
 2,000 34.66 39.91 34.66 0 0 0
09/10/2018
38.04
 100 38.04 38.04 38.04 0 0 0
08/10/2018
38.75
 1,600 34.66 38.75 31.64 0 0 0
05/10/2018
36.89
 0 36.89 36.89 36.89 0 0 0
04/10/2018
36.89
 0 36.89 36.89 36.89 0 0 0
03/10/2018
36.89
 0 36.89 36.89 36.89 0 0 0
02/10/2018
36.89
 0 36.89 36.89 36.89 0 0 0
01/10/2018
36.89
 300 36.89 36.89 36.89 0 0 0
28/09/2018
37.15
 0 37.15 37.15 37.15 0 0 0
27/09/2018
37.15
 100 37.15 37.15 37.15 0 0 0
26/09/2018
34.66
 500 35.11 35.11 34.66 0 0 0
25/09/2018
37.33
 0 37.33 37.33 37.33 0 0 0
24/09/2018
37.33
 100 37.33 37.33 37.33 0 0 0
21/09/2018
40.00
 0 40.00 40.00 40.00 0 0 0
20/09/2018
40.00
 0 40.00 40.00 40.00 0 0 0
19/09/2018
40.00
 0 40.00 40.00 40.00 0 0 0
18/09/2018
40.00
 0 40.00 40.00 40.00 0 0 0
17/09/2018
40.00
 1 40.00 40.00 40.00 0 0 0
14/09/2018
40.00
 0 40.00 40.00 40.00 0 0 0
13/09/2018
40.00
 0 40.00 40.00 40.00 0 0 0
12/09/2018
40.00
 0 40.00 40.00 40.00 0 0 0
11/09/2018
40.00
 0 40.00 40.00 40.00 0 0 0
10/09/2018
40.00
 0 40.00 40.00 40.00 0 0 0
07/09/2018
40.00
 0 40.00 40.00 40.00 0 0 0
06/09/2018
40.00
 0 40.00 40.00 40.00 0 0 0
05/09/2018
40.00
 100 40.00 40.00 40.00 0 0 0
04/09/2018
35.37
 1 35.37 35.37 35.37 0 0 0
31/08/2018
41.68
 1,000 34.66 41.68 34.66 0 0 0
30/08/2018
39.11
 0 39.11 39.11 39.11 0 0 0
29/08/2018
39.11
 400 39.11 39.11 39.11 0 0 0
28/08/2018
41.77
 0 41.77 41.77 41.77 0 0 0
27/08/2018
41.77
 2,600 42.66 42.66 41.68 2,500 0 0.1
24/08/2018
40.00
 0 40.00 40.00 40.00 0 0 0
23/08/2018
40.00
 0 40.00 40.00 40.00 0 0 0
22/08/2018
40.00
 100 40.00 40.00 40.00 0 0 0
21/08/2018
40.00
 1,300 42.66 42.66 34.31 0 0 0
20/08/2018
38.57
 100 38.57 38.57 38.57 0 0 0
17/08/2018
38.22
 1,100 33.77 38.22 33.77 0 0 0
16/08/2018
35.82
 0 35.82 35.82 35.82 0 0 0
15/08/2018
35.82
 100 35.82 35.82 35.82 0 0 0
14/08/2018
35.37
 500 35.73 35.73 35.37 0 0 0
13/08/2018
35.73
 0 35.73 35.73 35.73 0 0 0
10/08/2018
35.73
 0 35.73 35.73 35.73 0 0 0
09/08/2018
35.73
 100 35.73 35.73 35.73 0 0 0
08/08/2018
36.09
 500 33.77 36.09 33.77 0 0 0
07/08/2018
36.00
 0 36.00 36.00 36.00 0 0 0
06/08/2018
36.00
 0 36.00 36.00 36.00 0 0 0
03/08/2018
36.00
 3,502 36.00 36.00 36.00 0 0 0
02/08/2018
38.13
 1,400 39.29 39.29 33.77 0 0 0
01/08/2018
34.22
 400 34.66 34.66 34.22 0 0 0
31/07/2018
34.66
 200 34.66 35.46 35.46 0 0 0
30/07/2018
36.89
 0 36.89 36.89 36.89 0 0 0
27/07/2018
36.89
 100 36.89 36.89 36.89 0 0 0
26/07/2018
34.22
 700 37.24 37.24 34.22 0 0 0
25/07/2018
37.33
 2,200 34.66 37.60 34.22 0 0 0
24/07/2018
38.13
 0 38.13 38.13 38.13 0 0 0
23/07/2018
38.13
 100 38.13 38.13 38.13 0 0 0
20/07/2018
34.66
 100 34.66 34.66 34.66 0 0 0
19/07/2018
38.13
 0 38.13 38.13 38.13 0 0 0
18/07/2018
38.13
 0 38.13 38.13 38.13 0 0 0
17/07/2018
38.13
 0 38.13 38.13 38.13 0 0 0
16/07/2018
38.13
 100 38.13 38.13 38.13 0 0 0
13/07/2018
39.29
 300 34.22 39.29 34.22 0 0 0
12/07/2018
38.57
 200 35.11 38.57 35.11 0 0 0
11/07/2018
39.82
 0 39.82 39.82 39.82 0 0 0
10/07/2018
39.82
 0 39.82 39.82 39.82 0 0 0
09/07/2018
39.82
 0 39.82 39.82 39.82 0 0 0
06/07/2018
39.82
 0 39.82 39.82 39.82 0 0 0
05/07/2018
39.82
 0 39.82 39.82 39.82 0 0 0
04/07/2018
39.82
 18 39.82 39.82 39.82 0 0 0
03/07/2018
39.82
 100 39.82 39.82 39.82 0 0 0
02/07/2018
38.22
 2,500 36.09 38.22 35.55 0 0 0
29/06/2018
39.11
 900 40.44 40.44 37.33 0 0 0
28/06/2018
40.26
 0 40.26 40.26 40.26 0 0 0
27/06/2018
40.26
 0 40.26 40.26 40.26 0 0 0
26/06/2018
40.26
 6 40.26 40.26 40.26 0 0 0
25/06/2018
40.35
 1,700 40.26 40.35 40.26 0 0 0
22/06/2018
42.13
 0 42.13 42.13 42.13 0 0 0
21/06/2018
42.13
 100 42.13 42.13 42.13 0 0 0
20/06/2018
39.82
 3,100 39.91 42.13 38.22 0 0 0
19/06/2018
39.11
 1,400 36.71 39.11 36.53 0 0 0
18/06/2018
39.91
 0 39.91 39.91 39.91 0 0 0
15/06/2018
39.91
 100 39.91 39.91 39.91 0 0 0
14/06/2018
39.91
 3,500 39.55 39.91 39.55 0 0 0
13/06/2018
39.73
 0 39.73 39.73 39.73 0 0 0
12/06/2018
40.00
 200 39.46 40.00 39.46 0 0 0
11/06/2018
38.75
 0 38.75 38.75 38.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |