| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
-0.20 | -1.42% | 11,800 | 0 | 0 |
13
14.10
14
|
|
2 tháng
(2026-04-13) |
-2.80 | -16.77% | 106,700 | 0 | 0 |
13
16.70
14
|
|
3 tháng
(2026-03-16) |
-3 | -17.75% | 111,400 | 0 | 0 |
13
17
14
|
|
6 tháng
(2025-12-15) |
-2.10 | -13.12% | 229,000 | 0 | 0 |
13
17.60
14
|
|
12 tháng
(2025-06-17) |
-3.48 | -20.04% | 674,200 | -3,400 | -0.1 |
13
18.45
14
|
|
24 tháng
(2024-06-24) |
-9.39 | -40.31% | 1,822,595 | -20,300 | -0.4 |
13
23.57
14
|
|
36 tháng
(2023-06-28) |
-4.48 | -24.38% | 2,490,183 | -144,700 | -3.0 |
13
26.30
14
|
|
60 tháng
(2021-07-08) |
-9.99 | -41.83% | 4,191,860 | -25,100 | 0.9 |
13
36.76
14
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/06/2026 |
14
|
200 | 13.80 | 14 | 13.80 | 0 | 0 | 0 |
| 11/06/2026 |
13.90
|
700 | 13.50 | 13.90 | 13.50 | 0 | 0 | 0 |
| 10/06/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 09/06/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 08/06/2026 |
13.10
|
300 | 13 | 13.10 | 13 | 0 | 0 | 0 |
| 05/06/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 04/06/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 03/06/2026 |
13.60
|
200 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 02/06/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 01/06/2026 |
13.50
|
300 | 13.60 | 13.60 | 13.50 | 0 | 0 | 0 |
| 29/05/2026 |
13.50
|
500 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 28/05/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 27/05/2026 |
13.50
|
2,400 | 13.40 | 13.50 | 13.40 | 0 | 0 | 0 |
| 26/05/2026 |
13.20
|
200 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 25/05/2026 |
13
|
2,600 | 13.20 | 13.20 | 13 | 0 | 0 | 0 |
| 22/05/2026 |
13.70
|
200 | 13.20 | 13.70 | 13.20 | 0 | 0 | 0 |
| 21/05/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 20/05/2026 |
13.60
|
2,300 | 13.80 | 13.80 | 13.60 | 0 | 0 | 0 |
| 19/05/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 18/05/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 15/05/2026 |
14
|
400 | 14 | 14 | 14 | 0 | 0 | 0 |
| 14/05/2026 |
14
|
1,600 | 14 | 14 | 14 | 0 | 0 | 0 |
| 13/05/2026 |
14.10
|
100 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 12/05/2026 |
14.10
|
500 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 11/05/2026 |
14.10
|
100 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 08/05/2026 |
14.20
|
300 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 07/05/2026 |
14.10
|
800 | 14.40 | 14.40 | 14.10 | 0 | 0 | 0 |
| 06/05/2026 |
14.50
|
1,100 | 14.40 | 14.50 | 14.40 | 0 | 0 | 0 |
| 05/05/2026 |
14.40
|
18,200 | 14.20 | 14.40 | 14.20 | 0 | 0 | 0 |
| 04/05/2026 |
14
|
1,200 | 14.10 | 14.10 | 14 | 0 | 0 | 0 |
| 29/04/2026 |
14.60
|
100 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 28/04/2026 |
14
|
700 | 14.60 | 14.60 | 14 | 0 | 0 | 0 |
| 24/04/2026 |
14.10
|
900 | 14.20 | 14.20 | 14.10 | 0 | 0 | 0 |
| 23/04/2026 |
14.20
|
1,600 | 14.40 | 14.50 | 14.20 | 0 | 0 | 0 |
| 22/04/2026 |
14.50
|
200 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 21/04/2026 |
14.50
|
8,000 | 14.70 | 14.80 | 14.30 | 0 | 0 | 0 |
| 20/04/2026 |
14.30
|
4,500 | 14.90 | 15.30 | 14.30 | 0 | 0 | 0 |
| 17/04/2026 |
14.90
|
5,700 | 15 | 15.50 | 14.80 | 0 | 0 | 0 |
| 16/04/2026 |
15.80
|
200 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 15/04/2026 |
14.20
|
50,800 | 16.20 | 16.20 | 14.20 | 0 | 0 | 0 |
| 14/04/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 13/04/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 10/04/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 09/04/2026 |
16.60
|
1,500 | 16.70 | 16.70 | 16.60 | 0 | 0 | 0 |
| 08/04/2026 |
16.90
|
100 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 07/04/2026 |
15.30
|
300 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 06/04/2026 |
16
|
300 | 16 | 16 | 16 | 0 | 0 | 0 |
| 03/04/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 02/04/2026 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 01/04/2026 |
15.90
|
700 | 16 | 16 | 15.90 | 0 | 0 | 0 |
| 31/03/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 30/03/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 27/03/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 26/03/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 25/03/2026 |
17
|
200 | 17 | 17 | 17 | 0 | 0 | 0 |
| 24/03/2026 |
16.90
|
200 | 17 | 17 | 16.90 | 0 | 0 | 0 |
| 23/03/2026 |
16.90
|
100 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 20/03/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 19/03/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 18/03/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 17/03/2026 |
17
|
1,100 | 17 | 17 | 17 | 0 | 0 | 0 |
| 16/03/2026 |
16.90
|
100 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 13/03/2026 |
16.80
|
100 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 12/03/2026 |
15.90
|
200 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 11/03/2026 |
16.70
|
600 | 15.70 | 16.70 | 15.70 | 0 | 0 | 0 |
| 10/03/2026 |
16.80
|
3,100 | 16.90 | 16.90 | 16.80 | 0 | 0 | 0 |
| 09/03/2026 |
16.80
|
1,700 | 16.90 | 16.90 | 16.80 | 0 | 0 | 0 |
| 06/03/2026 |
17
|
3,100 | 15.60 | 17 | 15.50 | 0 | 0 | 0 |
| 05/03/2026 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
| 04/03/2026 |
17
|
2,800 | 17 | 17.10 | 17 | 0 | 0 | 0 |
| 03/03/2026 |
17
|
400 | 17 | 17 | 17 | 0 | 0 | 0 |
| 02/03/2026 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
| 27/02/2026 |
17
|
200 | 17 | 17 | 17 | 0 | 0 | 0 |
| 26/02/2026 |
17
|
200 | 16.90 | 17 | 16.90 | 0 | 0 | 0 |
| 25/02/2026 |
16.60
|
3,100 | 17 | 17 | 16.60 | 0 | 0 | 0 |
| 24/02/2026 |
17.50
|
2,200 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 23/02/2026 |
17.60
|
8,400 | 17.60 | 17.60 | 17.40 | 0 | 0 | 0 |
| 13/02/2026 |
15.80
|
100 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 12/02/2026 |
17.60
|
100 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 11/02/2026 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 10/02/2026 |
17
|
17,000 | 19.50 | 19.50 | 17 | 0 | 0 | 0 |
| 09/02/2026 |
17
|
500 | 17 | 17 | 17 | 0 | 0 | 0 |
| 06/02/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 05/02/2026 |
16.70
|
500 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 04/02/2026 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 03/02/2026 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 02/02/2026 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 30/01/2026 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 29/01/2026 |
16.90
|
500 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 28/01/2026 |
17
|
2,300 | 16.80 | 17 | 16.80 | 0 | 0 | 0 |
| 27/01/2026 |
16.80
|
400 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 26/01/2026 |
16.90
|
700 | 16.80 | 16.90 | 16.80 | 0 | 0 | 0 |
| 23/01/2026 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 22/01/2026 |
16.90
|
200 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 21/01/2026 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
| 20/01/2026 |
17
|
1,600 | 17 | 17 | 17 | 0 | 0 | 0 |
| 19/01/2026 |
17
|
400 | 17 | 17 | 17 | 0 | 0 | 0 |
| 16/01/2026 |
17.10
|
5,900 | 17.10 | 17.10 | 17 | 0 | 0 | 0 |
| 15/01/2026 |
17
|
2,200 | 16.90 | 17 | 16 | 0 | 0 | 0 |
| 14/01/2026 |
17
|
18,300 | 16.80 | 17 | 16.70 | 0 | 0 | 0 |