| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
1.10 | 8.73% | 600 | 0 | 0 |
12.50
13.90
13
|
|
2 tháng
(2026-07-13) |
0.90 | 7.03% | 6,800 | 0 | 0 |
11.80
13.90
13
|
|
3 tháng
(2026-06-15) |
-0.20 | -1.44% | 22,700 | 0 | 0 |
11.80
13.90
13
|
|
6 tháng
(2026-03-16) |
-3.20 | -18.93% | 134,300 | 0 | 0 |
11.80
17
13
|
|
12 tháng
(2025-09-16) |
-2.50 | -15.43% | 356,000 | 0 | 0 |
11.80
17.60
13
|
|
24 tháng
(2024-09-23) |
-5.24 | -27.65% | 1,518,260 | -20,300 | -0.4 |
11.80
20.98
13
|
|
36 tháng
(2023-09-27) |
-5.91 | -30.14% | 2,189,929 | -144,700 | -3.0 |
11.80
26.30
13
|
|
60 tháng
(2021-10-07) |
-13.87 | -50.31% | 3,444,186 | -149,600 | -3.0 |
11.80
36.76
13
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/09/2026 |
13.60
|
100 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 11/09/2026 |
13
|
200 | 13 | 13 | 13 | 0 | 0 | 0 |
| 10/09/2026 |
13.70
|
100 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 09/09/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 08/09/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 07/09/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 04/09/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 03/09/2026 |
13.90
|
400 | 10.70 | 13.90 | 10.70 | 0 | 0 | 0 |
| 28/08/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 27/08/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 26/08/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 25/08/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 24/08/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 21/08/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 20/08/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 19/08/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 18/08/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 17/08/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 14/08/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 13/08/2026 |
12.70
|
100 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 12/08/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 11/08/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 10/08/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 07/08/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 06/08/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 05/08/2026 |
12.40
|
900 | 12.80 | 12.80 | 12.40 | 0 | 0 | 0 |
| 04/08/2026 |
12.80
|
200 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 03/08/2026 |
12.90
|
900 | 13 | 13 | 12.90 | 0 | 0 | 0 |
| 31/07/2026 |
13
|
500 | 13 | 13 | 13 | 0 | 0 | 0 |
| 30/07/2026 |
12.30
|
700 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 29/07/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 28/07/2026 |
11.80
|
1,000 | 12.40 | 12.40 | 11.80 | 0 | 0 | 0 |
| 27/07/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 24/07/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 23/07/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 22/07/2026 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 21/07/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 20/07/2026 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 17/07/2026 |
13
|
1,000 | 12.90 | 13 | 12.90 | 0 | 0 | 0 |
| 16/07/2026 |
12.80
|
300 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 15/07/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 14/07/2026 |
12.90
|
500 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 13/07/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 10/07/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 09/07/2026 |
12.80
|
100 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 08/07/2026 |
12.80
|
1,500 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 07/07/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 06/07/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 03/07/2026 |
12.80
|
200 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 02/07/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 01/07/2026 |
13
|
700 | 13.10 | 13.10 | 13 | 0 | 0 | 0 |
| 30/06/2026 |
13
|
500 | 13 | 13 | 13 | 0 | 0 | 0 |
| 29/06/2026 |
12.70
|
100 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 26/06/2026 |
13
|
500 | 13 | 13 | 13 | 0 | 0 | 0 |
| 25/06/2026 |
12.60
|
2,500 | 13 | 13 | 12.50 | 0 | 0 | 0 |
| 24/06/2026 |
13.20
|
900 | 13.30 | 13.30 | 13 | 0 | 0 | 0 |
| 23/06/2026 |
13.20
|
200 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 22/06/2026 |
13.10
|
1,000 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 19/06/2026 |
13.20
|
1,500 | 13 | 13.20 | 13 | 0 | 0 | 0 |
| 18/06/2026 |
13
|
1,100 | 13.50 | 13.50 | 13 | 0 | 0 | 0 |
| 17/06/2026 |
13.60
|
1,000 | 13.70 | 13.70 | 13.60 | 0 | 0 | 0 |
| 16/06/2026 |
13
|
4,100 | 13.90 | 13.90 | 13 | 0 | 0 | 0 |
| 15/06/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 12/06/2026 |
14
|
200 | 13.80 | 14 | 13.80 | 0 | 0 | 0 |
| 11/06/2026 |
13.90
|
700 | 13.50 | 13.90 | 13.50 | 0 | 0 | 0 |
| 10/06/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 09/06/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 08/06/2026 |
13.10
|
300 | 13 | 13.10 | 13 | 0 | 0 | 0 |
| 05/06/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 04/06/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 03/06/2026 |
13.60
|
200 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 02/06/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 01/06/2026 |
13.50
|
300 | 13.60 | 13.60 | 13.50 | 0 | 0 | 0 |
| 29/05/2026 |
13.50
|
500 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 28/05/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 27/05/2026 |
13.50
|
2,400 | 13.40 | 13.50 | 13.40 | 0 | 0 | 0 |
| 26/05/2026 |
13.20
|
200 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 25/05/2026 |
13
|
2,600 | 13.20 | 13.20 | 13 | 0 | 0 | 0 |
| 22/05/2026 |
13.70
|
200 | 13.20 | 13.70 | 13.20 | 0 | 0 | 0 |
| 21/05/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 20/05/2026 |
13.60
|
2,300 | 13.80 | 13.80 | 13.60 | 0 | 0 | 0 |
| 19/05/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 18/05/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 15/05/2026 |
14
|
400 | 14 | 14 | 14 | 0 | 0 | 0 |
| 14/05/2026 |
14
|
1,600 | 14 | 14 | 14 | 0 | 0 | 0 |
| 13/05/2026 |
14.10
|
100 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 12/05/2026 |
14.10
|
500 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 11/05/2026 |
14.10
|
100 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 08/05/2026 |
14.20
|
300 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 07/05/2026 |
14.10
|
800 | 14.40 | 14.40 | 14.10 | 0 | 0 | 0 |
| 06/05/2026 |
14.50
|
1,100 | 14.40 | 14.50 | 14.40 | 0 | 0 | 0 |
| 05/05/2026 |
14.40
|
18,200 | 14.20 | 14.40 | 14.20 | 0 | 0 | 0 |
| 04/05/2026 |
14
|
1,200 | 14.10 | 14.10 | 14 | 0 | 0 | 0 |
| 29/04/2026 |
14.60
|
100 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 28/04/2026 |
14
|
700 | 14.60 | 14.60 | 14 | 0 | 0 | 0 |
| 24/04/2026 |
14.10
|
900 | 14.20 | 14.20 | 14.10 | 0 | 0 | 0 |
| 23/04/2026 |
14.20
|
1,600 | 14.40 | 14.50 | 14.20 | 0 | 0 | 0 |
| 22/04/2026 |
14.50
|
200 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 21/04/2026 |
14.50
|
8,000 | 14.70 | 14.80 | 14.30 | 0 | 0 | 0 |
| 20/04/2026 |
14.30
|
4,500 | 14.90 | 15.30 | 14.30 | 0 | 0 | 0 |
| 17/04/2026 |
14.90
|
5,700 | 15 | 15.50 | 14.80 | 0 | 0 | 0 |