CTCP Thương mại và Đầu tư VI NA TA BA (vtj)

3.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0.20 5.56% 12,000 0 0
3.60
3.80
3.80
2 tháng
(2026-06-01) 		0.20 5.56% 12,500 0 0
3.60
3.80
3.80
3 tháng
(2026-05-04) 		0.20 5.56% 13,300 0 0
3.60
3.80
3.80
6 tháng
(2026-01-30) 		0 0% 38,900 0 0
3.60
4
3.80
12 tháng
(2025-08-04) 		0.20 5.56% 194,900 400 0.0
3.40
4.40
3.80
24 tháng
(2024-08-08) 		-0.50 -11.63% 271,229 500 0.0
3.40
5
3.80
36 tháng
(2023-08-14) 		0.10 2.70% 549,877 3,000 0.0
2.90
5
3.80
60 tháng
(2021-08-24) 		-0.90 -19.15% 3,313,097 -9,100 -0.1
2.60
9.60
3.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2018
4.30
 0 4.30 4.30 4.30 0 0 0
12/12/2018
4.30
 0 4.30 4.30 4.30 0 0 0
11/12/2018
4.30
 0 4.30 4.30 4.30 0 0 0
10/12/2018
4.30
 0 4.30 4.30 4.30 0 0 0
07/12/2018
4.30
 100 4.60 4.60 4.30 0 0 0
06/12/2018
4.60
 0 4.60 4.60 4.60 0 0 0
05/12/2018
4.60
 0 4.60 4.60 4.60 0 0 0
04/12/2018
4.60
 0 4.60 4.60 4.60 0 0 0
03/12/2018
4.60
 0 4.60 4.60 4.60 0 0 0
30/11/2018
4.60
 0 4.60 4.60 4.60 0 0 0
29/11/2018
4.60
 21 4.60 4.60 4.60 0 0 0
28/11/2018
4.60
 0 4.60 4.60 4.60 0 0 0
27/11/2018
4.60
 0 4.60 4.60 4.60 0 0 0
26/11/2018
4.60
 0 4.60 4.60 4.60 0 0 0
23/11/2018
4.60
 100 4.60 4.60 4.60 0 0 0
22/11/2018
4.60
 3,000 4.30 4.60 4.60 0 0 0
21/11/2018
4.30
 0 4.30 4.30 4.30 0 0 0
20/11/2018
4.30
 400 4.60 4.60 4.30 0 0 0
19/11/2018
4.60
 100 4.30 4.60 4.60 0 0 0
16/11/2018
4.30
 0 4.30 4.30 4.30 0 0 0
15/11/2018
4.30
 0 4.30 4.30 4.30 0 0 0
14/11/2018
4.30
 0 4.30 4.30 4.30 0 0 0
13/11/2018
4.30
 0 4.30 4.30 4.30 0 0 0
12/11/2018
4.30
 8,320 4.70 4.70 4.30 0 0 0
09/11/2018
4.70
 0 4.70 4.70 4.70 0 0 0
08/11/2018
4.70
 0 4.70 4.70 4.70 0 0 0
07/11/2018
4.70
 0 4.70 4.70 4.70 0 0 0
06/11/2018
4.70
 0 4.70 4.70 4.70 0 0 0
05/11/2018
4.70
 0 4.70 4.70 4.70 0 0 0
02/11/2018
4.70
 0 4.70 4.70 4.70 0 0 0
01/11/2018
4.70
 0 4.70 4.70 4.70 0 0 0
31/10/2018
4.70
 0 4.70 4.70 4.70 0 0 0
30/10/2018
4.70
 0 4.70 4.70 4.70 0 0 0
29/10/2018
4.70
 0 4.70 4.70 4.70 0 0 0
26/10/2018
4.70
 0 4.70 4.70 4.70 0 0 0
25/10/2018
4.70
 0 4.70 4.70 4.70 0 0 0
24/10/2018
4.70
 4,100 4.70 4.70 4.40 0 0 0
23/10/2018
4.70
 0 4.70 4.70 4.70 0 0 0
22/10/2018
4.70
 0 4.70 4.70 4.70 0 0 0
19/10/2018
4.70
 0 4.70 4.70 4.70 0 0 0
18/10/2018
4.70
 0 4.70 4.70 4.70 0 0 0
17/10/2018
4.70
 0 4.70 4.70 4.70 0 0 0
16/10/2018
4.70
 0 4.70 4.70 4.70 0 0 0
15/10/2018
4.70
 0 4.70 4.70 4.70 0 0 0
12/10/2018
4.70
 0 4.70 4.70 4.70 0 0 0
11/10/2018
4.70
 0 4.70 4.70 4.70 0 0 0
10/10/2018
4.70
 0 4.70 4.70 4.70 0 0 0
09/10/2018
4.70
 0 4.70 4.70 4.70 0 0 0
08/10/2018
4.70
 0 4.70 4.70 4.70 0 0 0
05/10/2018
4.70
 0 4.70 4.70 4.70 0 0 0
04/10/2018
4.70
 3,000 4.80 4.90 4.70 0 0 0
03/10/2018
4.80
 1,000 5.20 5.20 4.80 0 0 0
02/10/2018
5.20
 0 5.20 5.20 5.20 0 0 0
01/10/2018
5.20
 2,100 4.80 5.20 4.60 0 0 0
28/09/2018
4.80
 0 4.80 4.80 4.80 0 0 0
27/09/2018
4.80
 0 4.80 4.80 4.80 0 0 0
26/09/2018
4.80
 0 4.80 4.80 4.80 0 0 0
25/09/2018
4.80
 1,000 5 5 4.80 0 0 0
24/09/2018
5
 2,000 5 5 5 0 0 0
21/09/2018
5
 1,500 5 5 5 0 0 0
20/09/2018
5
 1,000 5.50 5.50 5 0 0 0
19/09/2018
5.50
 0 5.50 5.50 5.50 0 0 0
18/09/2018
5.50
 700 5.50 5.50 5.50 0 0 0
17/09/2018
5.50
 0 5.50 5.50 5.50 0 0 0
14/09/2018
5.50
 0 5.50 5.50 5.50 0 0 0
13/09/2018
5.50
 0 5.50 5.50 5.50 0 0 0
12/09/2018
5.50
 0 5.50 5.50 5.50 0 0 0
11/09/2018
5.50
 0 5.50 5.50 5.50 0 0 0
10/09/2018
5.50
 0 5.50 5.50 5.50 0 0 0
07/09/2018
5.50
 0 5.50 5.50 5.50 0 0 0
06/09/2018
5.50
 500 6 6 5.40 0 0 0
05/09/2018
6
 0 6 6 6 0 0 0
04/09/2018
6
 0 6 6 6 0 0 0
31/08/2018
6
 0 6 6 6 0 0 0
30/08/2018
6
 0 6 6 6 0 0 0
29/08/2018
6
 520 6.10 6.10 6 0 0 0
28/08/2018
6.10
 0 6.10 6.10 6.10 0 0 0
27/08/2018
6.10
 0 6.10 6.10 6.10 0 0 0
24/08/2018
6.10
 0 6.10 6.10 6.10 0 0 0
23/08/2018
6.10
 0 6.10 6.10 6.10 0 0 0
22/08/2018
6.10
 0 6.10 6.10 6.10 0 0 0
21/08/2018
6.10
 0 6.10 6.10 6.10 0 0 0
20/08/2018
6.10
 0 6.10 6.10 6.10 0 0 0
17/08/2018
6.10
 0 6.10 6.10 6.10 0 0 0
16/08/2018
6.10
 0 6.10 6.10 6.10 0 0 0
15/08/2018
6.10
 0 6.10 6.10 6.10 0 0 0
14/08/2018
6.10
 0 6.10 6.10 6.10 0 0 0
13/08/2018
6.10
 0 6.10 6.10 6.10 0 0 0
10/08/2018
6.10
 0 6.10 6.10 6.10 0 0 0
09/08/2018
6.10
 0 6.10 6.10 6.10 0 0 0
08/08/2018
6.10
 0 6.10 6.10 6.10 0 0 0
07/08/2018
6.10
 0 6.10 6.10 6.10 0 0 0
06/08/2018
6.10
 0 6.10 6.10 6.10 0 0 0
03/08/2018
6.10
 0 6.10 6.10 6.10 0 0 0
02/08/2018
6.10
 0 6.10 6.10 6.10 0 0 0
01/08/2018
6.10
 0 6.10 6.10 6.10 0 0 0
31/07/2018
6.10
 0 6.10 6.10 6.10 0 0 0
30/07/2018
6.10
 0 6.10 6.10 6.10 0 0 0
27/07/2018
6.10
 0 6.10 6.10 6.10 0 0 0
26/07/2018
6.10
 0 6.10 6.10 6.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |