CTCP Bến xe Miền Tây (wcs)

287.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-13.60 -4.51% 3,400 0 0
287.90
301.50
287.90
2 tháng
(2026-07-16) 		-10.10 -3.39% 10,700 -400 0
287.90
303
287.90
3 tháng
(2026-06-16) 		-7.10 -2.41% 16,900 -400 0
285.10
321.90
287.90
6 tháng
(2026-03-18) 		5.90 2.09% 35,600 -620 0
272.60
355
287.90
12 tháng
(2025-09-19) 		-4.85 -1.66% 110,900 -7,120 -1.8
260
355
287.90
24 tháng
(2024-09-24) 		87.87 43.93% 186,685 -20,220 -5.7
196.80
355
287.90
36 tháng
(2023-10-02) 		155.76 117.87% 325,180 -30,020 -7.6
118.27
355
287.90
60 tháng
(2021-10-11) 		146.03 102.94% 472,452 -3,920 -3.1
107.70
355
287.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/01/2019
57.00
 200 56.13 57.00 57.00 0 0 0
25/01/2019
56.13
 650 57.43 57.43 56.13 600 0 0.1
24/01/2019
57.43
 30 57.43 57.43 57.43 0 0 0
23/01/2019
57.43
 10 57.43 57.43 57.43 0 0 0
22/01/2019
57.43
 100 57.43 57.43 57.43 0 0 0
21/01/2019
57.43
 1,200 55.69 57.43 55.69 200 0 0.0
18/01/2019
55.69
 600 58.74 58.74 54.21 0 100 -0.0
17/01/2019
58.74
 100 59.52 59.52 58.74 0 100 -0.0
16/01/2019
59.52
 200 57.00 59.52 59.52 0 0 0
15/01/2019
57.00
 400 52.47 57.17 57.00 0 0 0
14/01/2019
52.47
 0 52.47 52.47 52.47 0 0 0
11/01/2019
52.47
 110 58.26 58.26 52.47 0 100 -0.0
10/01/2019
58.26
 500 53.65 58.26 54.61 100 400 -0.0
09/01/2019
53.65
 0 53.65 53.65 53.65 0 0 0
08/01/2019
53.65
 100 59.61 59.61 53.65 0 100 -0.0
07/01/2019
59.61
 100 54.87 59.61 59.61 0 0 0
04/01/2019
54.87
 140 56.56 56.56 54.87 0 0 0
03/01/2019
56.56
 200 57.87 57.87 52.91 0 100 -0.0
02/01/2019
57.87
 800 57.87 57.87 57.87 800 800 0
28/12/2018
57.87
 1,960 57.87 57.87 57.87 1,900 900 0.1
27/12/2018
57.87
 800 56.56 58.30 57.87 700 600 0.0
26/12/2018
56.56
 608 56.56 56.56 56.56 600 0 0.1
25/12/2018
56.56
 260 57.09 57.09 56.56 200 0 0.0
24/12/2018
57.09
 0 57.09 57.09 57.09 0 0 0
21/12/2018
57.09
 1,010 51.91 57.09 51.91 100 200 -0.0
20/12/2018
51.91
 100 57.65 57.65 51.91 0 100 -0.0
19/12/2018
57.65
 0 57.65 57.65 57.65 0 0 0
18/12/2018
57.65
 1,300 57.65 57.87 57.65 800 1,200 -0.1
17/12/2018
57.65
 1,100 57.48 57.87 57.65 0 0 0
14/12/2018
57.48
 700 57.43 57.65 57.43 100 0 0.0
13/12/2018
57.43
 2,202 57.22 57.87 57.22 400 0 0.1
12/12/2018
57.22
 200 58.74 58.74 57.22 0 0 0
11/12/2018
58.74
 2,510 56.13 58.74 56.56 800 0 0.1
10/12/2018
56.13
 400 56.56 56.56 56.13 0 400 -0.1
07/12/2018
56.56
 203 56.56 56.56 56.52 100 0 0.0
06/12/2018
56.56
 1,300 56.56 56.56 56.56 0 0 0
05/12/2018
56.56
 100 52.91 56.56 56.56 0 0 0
04/12/2018
52.91
 100 56.56 56.56 52.91 0 100 -0.0
03/12/2018
56.56
 200 55.13 56.56 55.13 0 0 0
30/11/2018
55.13
 0 55.13 55.13 55.13 0 0 0
29/11/2018
55.13
 0 55.13 55.13 55.13 0 0 0
28/11/2018
55.13
 0 55.13 55.13 55.13 0 0 0
27/11/2018
55.13
 100 50.12 55.13 55.13 0 0 0
26/11/2018
50.12
 100 55.69 55.69 50.12 0 100 -0.0
23/11/2018
55.69
 0 55.69 55.69 55.69 0 0 0
22/11/2018
55.69
 0 55.69 55.69 55.69 0 0 0
21/11/2018
55.69
 500 55.69 55.74 55.69 0 0 0
20/11/2018
55.69
 100 54.82 55.69 55.69 0 100 -0.0
19/11/2018
54.82
 0 54.82 54.82 54.82 0 0 0
16/11/2018
54.82
 0 54.82 54.82 54.82 0 0 0
15/11/2018
54.82
 300 54.61 54.82 54.82 100 300 -0.0
14/11/2018
54.61
 0 54.61 54.61 54.61 0 0 0
13/11/2018
54.61
 1,000 54.39 54.61 54.61 0 1,000 -0.1
12/11/2018
54.39
 200 54.61 54.61 54.39 100 100 -0
09/11/2018
54.61
 800 54.61 54.82 54.61 400 0 0.1
08/11/2018
54.61
 100 54.48 54.61 54.61 0 0 0
07/11/2018
54.48
 0 54.48 54.48 54.48 0 0 0
06/11/2018
54.48
 0 54.48 54.48 54.48 0 0 0
05/11/2018
54.48
 0 54.48 54.48 54.48 0 0 0
02/11/2018
54.48
 0 54.48 54.48 54.48 0 0 0
01/11/2018
54.48
 200 54.48 54.48 54.48 200 100 0.0
31/10/2018
54.48
 500 54.39 54.48 54.39 100 400 -0.0
30/10/2018
54.39
 200 55.13 55.13 54.39 0 100 -0.0
29/10/2018
55.13
 400 55.26 55.91 55.13 200 0 0.0
26/10/2018
55.26
 0 55.26 55.26 55.26 0 0 0
25/10/2018
55.26
 300 56.56 56.56 55.13 0 0 0
24/10/2018
56.56
 10 56.56 56.56 56.56 0 0 0
23/10/2018
56.56
 0 56.56 56.56 56.56 0 0 0
22/10/2018
56.56
 1,000 56.56 56.56 56.56 1,000 0 0.1
19/10/2018
56.56
 1,700 57.43 57.43 56.56 700 0 0.1
18/10/2018
57.43
 1,800 57.96 58.00 57.43 1,500 0 0.2
17/10/2018
57.96
 1,000 58.61 58.61 57.96 0 0 0
16/10/2018
58.61
 200 59.13 59.13 57.43 0 0 0
15/10/2018
59.13
 0 59.13 59.13 59.13 0 0 0
12/10/2018
59.13
 500 59.57 59.57 55.74 0 0 0
11/10/2018
59.57
 200 60.31 60.31 55.13 0 100 -0.0
10/10/2018
60.31
 100 60.13 60.31 60.31 0 0 0
09/10/2018
60.13
 0 60.13 60.13 60.13 0 0 0
08/10/2018
60.13
 0 60.13 60.13 60.13 0 0 0
05/10/2018
60.13
 0 60.13 60.13 60.13 0 0 0
04/10/2018
60.13
 0 60.13 60.13 60.13 0 0 0
03/10/2018
60.13
 300 59.57 60.13 56.04 0 0 0
02/10/2018
59.57
 0 59.57 59.57 59.57 0 0 0
01/10/2018
59.57
 500 55.69 59.57 55.74 0 100 -0.0
28/09/2018
55.69
 400 55.04 55.69 55.04 200 0 0.0
27/09/2018
55.04
 500 54.91 55.13 55.04 0 200 -0.0
26/09/2018
54.91
 1,202 54.87 55.00 54.91 500 1,200 -0.1
25/09/2018
54.87
 600 54.87 54.87 54.87 600 0 0.1
24/09/2018
54.87
 1,400 54.82 54.91 54.82 600 0 0.1
21/09/2018
54.82
 0 54.82 54.82 54.82 0 0 0
20/09/2018
54.82
 100 54.82 54.82 54.82 0 100 -0.0
19/09/2018
54.82
 300 55.26 55.26 54.82 200 0 0.0
18/09/2018
55.26
 300 55.26 55.26 55.17 100 100 -0
17/09/2018
55.26
 900 55.17 55.26 55.13 300 0 0.0
14/09/2018
55.17
 100 55.13 55.17 55.17 0 0 0
13/09/2018
55.13
 100 55.13 55.13 55.13 100 0 0.0
12/09/2018
55.13
 300 55.26 55.69 55.13 200 0 0.0
11/09/2018
55.26
 300 55.30 55.30 55.26 0 0 0
10/09/2018
55.30
 400 55.30 55.30 55.30 400 0 0.1
07/09/2018
55.30
 500 55.26 56.56 55.30 400 300 0.0

Chính sách bảo mật | Điều khoản sử dụng |