CTCP Bến xe Miền Tây (wcs)

300
1.30
(0.44%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		12.60 4.40% 17,000 -1,100 -0.3
279.90
300
300
2 tháng
(2025-10-06) 		8.70 3% 24,900 -3,500 -1.0
279.90
312
300
3 tháng
(2025-09-08) 		4.70 1.60% 32,700 -7,700 -2.2
279.90
312
300
6 tháng
(2025-06-09) 		-13.38 -4.29% 56,300 -13,300 -3.9
279.90
354.58
300
12 tháng
(2024-12-10) 		82.03 37.86% 95,135 -15,500 -4.7
216.67
366.67
300
24 tháng
(2023-12-18) 		162.91 119.97% 233,780 -28,500 -7.3
135.79
366.67
300
36 tháng
(2022-12-21) 		175 141.47% 297,444 -12,700 -4.7
114.01
366.67
300
60 tháng
(2020-12-31) 		141.78 90.35% 594,777 1,564 -2.2
114.01
366.67
300
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2018
67.17
 1,100 66.72 67.17 66.72 600 1,100 -0.1
03/05/2018
66.72
 1,604 67.17 67.17 66.72 500 1,000 -0.1
02/05/2018
67.17
 1,100 63.72 67.17 67.17 0 1,000 -0.1
27/04/2018
63.72
 100 70.80 70.80 63.72 0 100 -0.0
26/04/2018
70.80
 200 68.26 70.80 61.72 100 200 -0.0
24/04/2018
68.26
 300 68.31 68.31 61.50 0 100 -0.0
23/04/2018
68.31
 500 68.31 68.31 68.31 0 500 -0.1
20/04/2018
68.31
 5,610 68.12 68.53 68.12 3,500 5,600 -0.3
19/04/2018
68.12
 800 70.35 70.35 68.12 0 100 -0.0
18/04/2018
70.35
 0 70.35 70.35 70.35 0 0 0
17/04/2018
70.35
 500 70.35 70.35 70.35 500 500 0
16/04/2018
70.35
 100 70.35 70.35 70.35 100 0 0.0
13/04/2018
70.35
 100 69.80 70.35 70.35 100 100 0
12/04/2018
69.80
 210 69.80 69.80 62.86 0 200 -0.0
11/04/2018
69.80
 700 69.80 70.35 69.80 700 600 0.0
10/04/2018
69.80
 600 69.89 69.89 69.80 100 600 -0.1
09/04/2018
69.89
 2,400 69.76 69.89 69.53 600 2,400 -0.3
06/04/2018
69.76
 4 69.76 69.76 69.76 0 0 0
05/04/2018
69.76
 3,345 69.76 69.76 69.71 1,700 2,800 -0.2
04/04/2018
69.76
 3,300 69.89 69.94 69.76 700 3,200 -0.4
03/04/2018
69.89
 1,100 69.89 69.89 69.89 1,100 1,100 0
02/04/2018
69.89
 800 70.12 70.12 69.89 300 800 -0.1
30/03/2018
70.12
 1,503 70.35 70.35 70.12 1,000 1,500 -0.1
29/03/2018
70.35
 3,200 70.12 70.35 70.12 1,200 3,200 -0.3
28/03/2018
70.12
 2,925 70.35 70.80 70.12 500 900 -0.1
27/03/2018
70.35
 1,400 70.35 70.80 70.12 300 1,100 -0.1
26/03/2018
70.35
 1,000 70.12 70.35 70.12 0 1,000 -0.2
23/03/2018
70.12
 6,080 67.40 71.71 68.99 0 6,080 -0.9
22/03/2018
67.40
 100 74.89 74.89 67.40 0 100 -0.0
21/03/2018
74.89
 100 70.80 74.89 74.89 100 0 0.0
20/03/2018
70.80
 0 70.80 70.80 70.80 0 0 0
19/03/2018
70.80
 0 70.80 70.80 70.80 0 0 0
16/03/2018
70.80
 100 70.35 70.80 70.80 100 0 0.0
15/03/2018
70.35
 400 70.48 70.48 70.35 400 400 0
14/03/2018
70.48
 0 70.48 70.48 70.48 0 0 0
13/03/2018
70.48
 100 74.39 74.39 70.48 0 100 -0.0
12/03/2018
74.39
 0 74.39 74.39 74.39 0 0 0
09/03/2018
74.39
 100 72.62 74.39 74.39 0 0 0
08/03/2018
72.62
 0 72.62 72.62 72.62 0 0 0
07/03/2018
72.62
 400 72.62 72.62 72.62 300 200 0.0
06/03/2018
72.62
 600 72.62 72.62 72.62 100 100 0
05/03/2018
72.62
 300 72.62 72.62 72.62 0 200 -0.0
02/03/2018
72.62
 0 72.62 72.62 72.62 0 0 0
01/03/2018
72.62
 300 72.62 72.62 72.62 0 100 -0.0
28/02/2018
72.62
 100 73.98 73.98 72.62 0 100 -0.0
27/02/2018
73.98
 300 72.62 73.98 72.62 300 0 0.0
26/02/2018
72.62
 569 72.62 72.62 72.62 300 500 -0.0
23/02/2018
72.62
 800 72.62 72.62 72.62 400 700 -0.0
22/02/2018
72.62
 600 72.62 72.62 72.62 0 100 -0.0
21/02/2018
72.62
 0 72.62 72.62 72.62 0 0 0
13/02/2018
72.62
 300 74.43 74.89 72.62 200 300 -0.0
12/02/2018
74.43
 100 74.43 74.43 74.43 0 0 0
09/02/2018
74.43
 100 74.43 74.43 74.43 0 0 0
08/02/2018
74.43
 1,200 70.80 74.43 70.80 0 1,200 -0.2
07/02/2018
70.80
 5,216 70.35 70.80 70.35 4,700 5,200 -0.1
06/02/2018
70.35
 4,900 74.89 74.89 68.53 700 4,800 -0.6
05/02/2018
74.89
 0 74.89 74.89 74.89 0 0 0
02/02/2018
74.89
 0 74.89 74.89 74.89 0 0 0
01/02/2018
74.89
 400 74.89 74.89 74.89 0 0 0
31/01/2018
74.89
 0 74.89 74.89 74.89 0 0 0
30/01/2018
74.89
 700 72.62 74.89 72.62 300 0 0.0
29/01/2018
72.62
 500 74.43 74.43 72.62 500 200 0.0
26/01/2018
74.43
 800 72.62 74.89 74.43 700 600 0.0
25/01/2018
72.62
 500 72.62 72.62 72.62 400 0 0.1
24/01/2018
72.62
 500 72.62 72.62 72.62 300 0 0.0
23/01/2018
72.62
 200 72.62 72.62 72.62 200 200 0
22/01/2018
72.62
 2,200 73.07 73.07 72.62 800 100 0.1
19/01/2018
73.07
 820 73.07 74.89 73.07 700 200 0.1
18/01/2018
73.07
 200 72.84 73.30 73.07 0 100 -0.0
17/01/2018
72.84
 200 74.89 74.89 72.84 200 200 0
16/01/2018
74.89
 100 74.89 74.89 74.89 0 0 0
15/01/2018
74.89
 600 74.89 74.89 72.66 0 400 -0.1
12/01/2018
74.89
 1,100 72.71 74.89 74.89 1,100 1,000 0.0
11/01/2018
72.71
 10 72.71 72.71 72.71 0 0 0
10/01/2018
72.71
 0 72.71 72.71 72.71 0 0 0
09/01/2018
72.71
 3,320 72.66 74.89 72.71 1,700 2,100 -0.1
08/01/2018
72.66
 120 72.62 72.66 72.66 100 0 0.0
05/01/2018
72.62
 5,900 73.98 73.98 72.62 5,500 0 0.9
04/01/2018
73.98
 8,200 72.39 73.98 72.62 7,500 0 1.2
03/01/2018
72.39
 3,900 72.62 72.62 72.21 0 1,200 -0.2
02/01/2018
72.62
 2,100 72.62 72.62 72.62 1,900 0 0.3
29/12/2017
72.62
 4,900 72.62 73.07 72.62 1,300 500 0.1
28/12/2017
72.62
 2,200 72.62 73.07 65.36 0 100 -0.0
27/12/2017
72.62
 3,000 73.07 73.12 72.62 2,900 0 0.5
26/12/2017
73.07
 3,000 70.39 73.07 73.07 2,000 300 0.3
25/12/2017
70.39
 0 70.39 70.39 70.39 0 0 0
22/12/2017
70.39
 100 77.16 77.16 70.39 0 100 -0.0
21/12/2017
77.16
 0 77.16 77.16 77.16 0 0 0
20/12/2017
77.16
 0 77.16 77.16 77.16 0 0 0
19/12/2017
77.16
 2,700 76.70 77.16 76.70 2,700 1,000 0.3
18/12/2017
76.70
 1,200 73.98 76.70 74.89 0 1,000 -0.2
15/12/2017
73.98
 0 73.98 73.98 73.98 0 0 0
14/12/2017
73.98
 500 74.89 74.93 73.98 300 0 0.0
13/12/2017
74.89
 0 74.89 74.89 74.89 0 0 0
12/12/2017
74.89
 2,100 73.07 74.89 73.52 2,000 100 0.3
11/12/2017
73.07
 200 72.62 73.07 73.07 0 0 0
08/12/2017
72.62
 900 78.29 78.29 72.62 900 0 0.1
07/12/2017
78.29
 0 78.29 78.29 78.29 0 0 0
06/12/2017
78.29
 400 74.89 78.29 78.29 400 400 0
05/12/2017
74.89
 800 79.42 79.42 74.89 800 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |