CTCP X20 (x20)

11.80
-0.40
(-3.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0.40 3.39% 19,100 -100 0
11.70
12.80
11.80
2 tháng
(2026-03-02) 		-0.10 -0.81% 79,100 -100 0
11.50
12.80
11.80
3 tháng
(2026-01-29) 		-0.60 -4.69% 133,900 -400 -0.0
11.50
12.80
11.80
6 tháng
(2025-10-31) 		-0.20 -1.61% 362,400 400 0.0
11.50
13.20
11.80
12 tháng
(2025-05-05) 		-1.74 -12.50% 944,800 1,700 0.0
11.50
13.94
11.80
24 tháng
(2024-05-09) 		3.47 39.80% 2,371,908 -8,400 -0.2
8.46
17.66
11.80
36 tháng
(2023-05-15) 		5.35 78.12% 2,528,908 -8,400 -0.2
6.35
17.66
11.80
60 tháng
(2021-05-25) 		4.73 63.22% 3,372,470 25,100 0.3
5.86
17.66
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2018
6.61
 10,600 6.61 6.88 6.61 0 0 0
17/09/2018
6.61
 0 6.61 6.61 6.61 0 0 0
14/09/2018
6.61
 200 6.41 6.61 6.61 0 0 0
13/09/2018
6.41
 100 7.07 7.07 6.41 0 0 0
12/09/2018
7.07
 100 6.68 7.07 7.07 0 0 0
11/09/2018
6.68
 900 6.74 6.74 6.68 0 0 0
10/09/2018
6.74
 8,400 6.81 7.01 6.74 0 0 0
07/09/2018
6.81
 0 6.81 6.81 6.81 0 0 0
06/09/2018
6.81
 0 6.81 6.81 6.81 0 0 0
05/09/2018
6.81
 0 6.81 6.81 6.81 0 0 0
04/09/2018
6.81
 0 6.81 6.81 6.81 0 0 0
31/08/2018
6.81
 1,500 7.54 7.54 6.81 0 0 0
30/08/2018
7.54
 0 7.54 7.54 7.54 0 0 0
29/08/2018
7.54
 100 7.07 7.54 7.54 0 0 0
28/08/2018
7.07
 100 6.55 7.07 7.07 0 0 0
27/08/2018
6.55
 0 6.55 6.55 6.55 0 0 0
24/08/2018
6.55
 500 6.55 6.55 6.55 0 0 0
23/08/2018
6.55
 0 6.55 6.55 6.55 0 0 0
22/08/2018
6.55
 0 6.55 6.55 6.55 0 0 0
21/08/2018
6.55
 100 5.95 6.55 6.55 0 0 0
20/08/2018
5.95
 0 5.95 5.95 5.95 0 0 0
17/08/2018
5.95
 0 5.95 5.95 5.95 0 0 0
16/08/2018
5.95
 0 5.95 5.95 5.95 0 0 0
15/08/2018
5.95
 0 5.95 5.95 5.95 0 0 0
14/08/2018
5.95
 0 5.95 5.95 5.95 0 0 0
13/08/2018
5.95
 0 5.95 5.95 5.95 0 0 0
10/08/2018
5.95
 0 5.95 5.95 5.95 0 0 0
09/08/2018
5.95
 0 5.95 5.95 5.95 0 0 0
08/08/2018
5.95
 4,700 6.41 6.41 5.95 0 0 0
07/08/2018
6.41
 5,500 7.01 7.01 6.35 0 0 0
06/08/2018
7.01
 0 7.01 7.01 7.01 0 0 0
03/08/2018
7.01
 6,500 7.74 7.74 7.01 0 0 0
02/08/2018
7.74
 5,000 8.60 8.60 7.74 0 0 0
01/08/2018
8.60
 0 8.60 8.60 8.60 0 0 0
31/07/2018
8.60
 0 8.60 8.60 8.60 0 0 0
30/07/2018
8.60
 0 8.60 8.60 8.60 0 0 0
27/07/2018
8.60
 0 8.60 8.60 8.60 0 0 0
26/07/2018
8.60
 0 8.60 8.60 8.60 0 0 0
25/07/2018
8.60
 200 8.60 8.60 8.60 0 0 0
24/07/2018
8.60
 0 8.60 8.60 8.60 0 0 0
23/07/2018
8.60
 0 8.60 8.60 8.60 0 0 0
20/07/2018
8.60
 0 8.60 8.60 8.60 0 0 0
19/07/2018
8.60
 100 8.46 8.60 8.60 0 0 0
18/07/2018
8.46
 100 7.74 8.46 8.46 0 0 0
17/07/2018
7.74
 0 7.74 7.74 7.74 0 0 0
16/07/2018
7.74
 0 7.74 7.74 7.74 0 0 0
13/07/2018
7.74
 0 7.74 7.74 7.74 0 0 0
12/07/2018
7.74
 0 7.74 7.74 7.74 0 0 0
11/07/2018
7.74
 0 7.74 7.74 7.74 0 0 0
10/07/2018
7.74
 0 7.74 7.74 7.74 0 0 0
09/07/2018
7.74
 0 7.74 7.74 7.74 0 0 0
06/07/2018
7.74
 0 7.74 7.74 7.74 0 0 0
05/07/2018
7.74
 0 7.74 7.74 7.74 0 0 0
04/07/2018: Cổ tức tiền mặt tỉ lệ: 12%
04/07/2018
7.74
 0 7.74 7.74 7.74 0 0 0
03/07/2018
7.74
 0 7.74 7.74 7.74 0 0 0
02/07/2018
7.74
 0 7.74 7.74 7.74 0 0 0
29/06/2018
7.74
 0 7.74 7.74 7.74 0 0 0
28/06/2018
7.74
 0 7.74 7.74 7.74 0 0 0
27/06/2018
7.74
 0 7.74 7.74 7.74 0 0 0
26/06/2018
7.74
 0 7.74 7.74 7.74 0 0 0
25/06/2018
7.74
 0 7.74 7.74 7.74 0 0 0
22/06/2018
7.74
 3,000 8.58 8.58 7.74 0 0 0
21/06/2018
8.58
 300 9.41 9.41 8.58 0 0 0
20/06/2018
9.41
 0 9.41 9.41 9.41 0 0 0
19/06/2018
9.41
 0 9.41 9.41 9.41 0 0 0
18/06/2018
9.41
 0 9.41 9.41 9.41 0 0 0
15/06/2018
9.41
 0 9.41 9.41 9.41 0 0 0
14/06/2018
9.41
 0 9.41 9.41 9.41 0 0 0
13/06/2018
9.41
 0 9.41 9.41 9.41 0 0 0
12/06/2018
9.41
 0 9.41 9.41 9.41 0 0 0
11/06/2018
9.41
 0 9.41 9.41 9.41 0 0 0
08/06/2018
9.41
 0 9.41 9.41 9.41 0 0 0
07/06/2018
9.41
 0 9.41 9.41 9.41 0 0 0
06/06/2018
9.41
 0 9.41 9.41 9.41 0 0 0
05/06/2018
9.41
 0 9.41 9.41 9.41 0 0 0
04/06/2018
9.41
 0 9.41 9.41 9.41 0 0 0
01/06/2018
9.41
 0 9.41 9.41 9.41 0 0 0
31/05/2018
9.41
 0 9.41 9.41 9.41 0 0 0
30/05/2018
9.41
 0 9.41 9.41 9.41 0 0 0
29/05/2018
9.41
 12,300 8.64 9.41 7.80 0 0 0
28/05/2018
8.64
 0 8.64 8.64 8.64 0 0 0
25/05/2018
8.64
 19,400 9.59 9.59 8.64 0 0 0
24/05/2018
9.59
 0 9.59 9.59 9.59 0 0 0
23/05/2018
9.59
 0 9.59 9.59 9.59 0 0 0
22/05/2018
9.59
 0 9.59 9.59 9.59 0 0 0
21/05/2018
9.59
 0 9.59 9.59 9.59 0 0 0
18/05/2018
9.59
 0 9.59 9.59 9.59 0 0 0
17/05/2018
9.59
 0 9.59 9.59 9.59 0 0 0
16/05/2018
9.59
 0 9.59 9.59 9.59 0 0 0
15/05/2018
9.59
 0 9.59 9.59 9.59 0 0 0
14/05/2018
9.59
 0 9.59 9.59 9.59 0 0 0
11/05/2018
9.59
 200 9.59 9.59 9.59 0 0 0
10/05/2018
9.59
 0 9.59 9.59 9.59 0 0 0
09/05/2018
9.59
 300 9.59 9.59 9.59 0 0 0
08/05/2018
9.59
 200 9.59 9.59 9.59 0 0 0
07/05/2018
9.59
 200 8.76 9.59 7.92 0 0 0
04/05/2018
8.76
 4,000 9.71 9.71 8.76 0 0 0
03/05/2018
9.71
 0 9.71 9.71 9.71 0 0 0
02/05/2018
9.71
 0 9.71 9.71 9.71 0 0 0
27/04/2018
9.71
 0 9.71 9.71 9.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |