CTCP X20 (x20)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.10 0.84% 8,800 -1,700 0
11.50
12.30
12
2 tháng
(2026-04-13) 		-0.30 -2.44% 19,800 -1,700 0
11.50
12.30
12
3 tháng
(2026-03-16) 		-0.30 -2.44% 44,800 -1,800 0
11.50
12.80
12
6 tháng
(2025-12-15) 		-0.50 -4% 259,400 -2,100 -0.0
11.50
13.20
12
12 tháng
(2025-06-17) 		-0.92 -7.13% 773,900 0 0.0
11.50
13.20
12
24 tháng
(2024-06-24) 		3.10 34.81% 2,375,781 -10,100 -0.2
8.46
17.66
12
36 tháng
(2023-06-28) 		4.33 56.36% 2,540,193 -10,100 -0.2
7.07
17.66
12
60 tháng
(2021-07-08) 		4.30 55.91% 3,305,370 23,400 0.3
5.86
17.66
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/10/2018
7.01
 0 7.01 7.01 7.01 0 0 0
26/10/2018
7.01
 3,400 6.88 7.01 7.01 0 0 0
25/10/2018
6.88
 0 6.88 6.88 6.88 0 0 0
24/10/2018
6.88
 0 6.88 6.88 6.88 0 0 0
23/10/2018
6.88
 0 6.88 6.88 6.88 0 0 0
22/10/2018
6.88
 0 6.88 6.88 6.88 0 0 0
19/10/2018
6.88
 0 6.88 6.88 6.88 0 0 0
18/10/2018
6.88
 3,700 6.74 6.94 6.88 0 0 0
17/10/2018
6.74
 0 6.74 6.74 6.74 0 0 0
16/10/2018
6.74
 0 6.74 6.74 6.74 0 0 0
15/10/2018
6.74
 18,900 6.61 7.01 6.74 0 0 0
12/10/2018
6.61
 0 6.61 6.61 6.61 0 0 0
11/10/2018
6.61
 0 6.61 6.61 6.61 0 0 0
10/10/2018
6.61
 0 6.61 6.61 6.61 0 0 0
09/10/2018
6.61
 0 6.61 6.61 6.61 0 0 0
08/10/2018
6.61
 0 6.61 6.61 6.61 0 0 0
05/10/2018
6.61
 2,000 6.61 6.61 6.61 0 0 0
04/10/2018
6.61
 0 6.61 6.61 6.61 0 0 0
03/10/2018
6.61
 0 6.61 6.61 6.61 0 0 0
02/10/2018
6.61
 200 7.07 7.07 6.61 0 0 0
01/10/2018
7.07
 0 7.07 7.07 7.07 0 0 0
28/09/2018
7.07
 0 7.07 7.07 7.07 0 0 0
27/09/2018
7.07
 0 7.07 7.07 7.07 0 0 0
26/09/2018
7.07
 3,600 6.48 7.07 7.01 0 0 0
25/09/2018
6.48
 5,700 6.74 6.74 6.48 0 0 0
24/09/2018
6.74
 4,700 6.55 6.74 6.55 0 0 0
21/09/2018
6.55
 0 6.55 6.55 6.55 0 0 0
20/09/2018
6.55
 0 6.55 6.55 6.55 0 0 0
19/09/2018
6.55
 9,000 6.61 6.81 6.35 0 0 0
18/09/2018
6.61
 10,600 6.61 6.88 6.61 0 0 0
17/09/2018
6.61
 0 6.61 6.61 6.61 0 0 0
14/09/2018
6.61
 200 6.41 6.61 6.61 0 0 0
13/09/2018
6.41
 100 7.07 7.07 6.41 0 0 0
12/09/2018
7.07
 100 6.68 7.07 7.07 0 0 0
11/09/2018
6.68
 900 6.74 6.74 6.68 0 0 0
10/09/2018
6.74
 8,400 6.81 7.01 6.74 0 0 0
07/09/2018
6.81
 0 6.81 6.81 6.81 0 0 0
06/09/2018
6.81
 0 6.81 6.81 6.81 0 0 0
05/09/2018
6.81
 0 6.81 6.81 6.81 0 0 0
04/09/2018
6.81
 0 6.81 6.81 6.81 0 0 0
31/08/2018
6.81
 1,500 7.54 7.54 6.81 0 0 0
30/08/2018
7.54
 0 7.54 7.54 7.54 0 0 0
29/08/2018
7.54
 100 7.07 7.54 7.54 0 0 0
28/08/2018
7.07
 100 6.55 7.07 7.07 0 0 0
27/08/2018
6.55
 0 6.55 6.55 6.55 0 0 0
24/08/2018
6.55
 500 6.55 6.55 6.55 0 0 0
23/08/2018
6.55
 0 6.55 6.55 6.55 0 0 0
22/08/2018
6.55
 0 6.55 6.55 6.55 0 0 0
21/08/2018
6.55
 100 5.95 6.55 6.55 0 0 0
20/08/2018
5.95
 0 5.95 5.95 5.95 0 0 0
17/08/2018
5.95
 0 5.95 5.95 5.95 0 0 0
16/08/2018
5.95
 0 5.95 5.95 5.95 0 0 0
15/08/2018
5.95
 0 5.95 5.95 5.95 0 0 0
14/08/2018
5.95
 0 5.95 5.95 5.95 0 0 0
13/08/2018
5.95
 0 5.95 5.95 5.95 0 0 0
10/08/2018
5.95
 0 5.95 5.95 5.95 0 0 0
09/08/2018
5.95
 0 5.95 5.95 5.95 0 0 0
08/08/2018
5.95
 4,700 6.41 6.41 5.95 0 0 0
07/08/2018
6.41
 5,500 7.01 7.01 6.35 0 0 0
06/08/2018
7.01
 0 7.01 7.01 7.01 0 0 0
03/08/2018
7.01
 6,500 7.74 7.74 7.01 0 0 0
02/08/2018
7.74
 5,000 8.60 8.60 7.74 0 0 0
01/08/2018
8.60
 0 8.60 8.60 8.60 0 0 0
31/07/2018
8.60
 0 8.60 8.60 8.60 0 0 0
30/07/2018
8.60
 0 8.60 8.60 8.60 0 0 0
27/07/2018
8.60
 0 8.60 8.60 8.60 0 0 0
26/07/2018
8.60
 0 8.60 8.60 8.60 0 0 0
25/07/2018
8.60
 200 8.60 8.60 8.60 0 0 0
24/07/2018
8.60
 0 8.60 8.60 8.60 0 0 0
23/07/2018
8.60
 0 8.60 8.60 8.60 0 0 0
20/07/2018
8.60
 0 8.60 8.60 8.60 0 0 0
19/07/2018
8.60
 100 8.46 8.60 8.60 0 0 0
18/07/2018
8.46
 100 7.74 8.46 8.46 0 0 0
17/07/2018
7.74
 0 7.74 7.74 7.74 0 0 0
16/07/2018
7.74
 0 7.74 7.74 7.74 0 0 0
13/07/2018
7.74
 0 7.74 7.74 7.74 0 0 0
12/07/2018
7.74
 0 7.74 7.74 7.74 0 0 0
11/07/2018
7.74
 0 7.74 7.74 7.74 0 0 0
10/07/2018
7.74
 0 7.74 7.74 7.74 0 0 0
09/07/2018
7.74
 0 7.74 7.74 7.74 0 0 0
06/07/2018
7.74
 0 7.74 7.74 7.74 0 0 0
05/07/2018
7.74
 0 7.74 7.74 7.74 0 0 0
04/07/2018: Cổ tức tiền mặt tỉ lệ: 12%
04/07/2018
7.74
 0 7.74 7.74 7.74 0 0 0
03/07/2018
7.74
 0 7.74 7.74 7.74 0 0 0
02/07/2018
7.74
 0 7.74 7.74 7.74 0 0 0
29/06/2018
7.74
 0 7.74 7.74 7.74 0 0 0
28/06/2018
7.74
 0 7.74 7.74 7.74 0 0 0
27/06/2018
7.74
 0 7.74 7.74 7.74 0 0 0
26/06/2018
7.74
 0 7.74 7.74 7.74 0 0 0
25/06/2018
7.74
 0 7.74 7.74 7.74 0 0 0
22/06/2018
7.74
 3,000 8.58 8.58 7.74 0 0 0
21/06/2018
8.58
 300 9.41 9.41 8.58 0 0 0
20/06/2018
9.41
 0 9.41 9.41 9.41 0 0 0
19/06/2018
9.41
 0 9.41 9.41 9.41 0 0 0
18/06/2018
9.41
 0 9.41 9.41 9.41 0 0 0
15/06/2018
9.41
 0 9.41 9.41 9.41 0 0 0
14/06/2018
9.41
 0 9.41 9.41 9.41 0 0 0
13/06/2018
9.41
 0 9.41 9.41 9.41 0 0 0
12/06/2018
9.41
 0 9.41 9.41 9.41 0 0 0
11/06/2018
9.41
 0 9.41 9.41 9.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |