CTCP Xuất nhập khẩu Thủy sản Bến Tre (abt)

63.60
-0.50
(-0.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-2.90 -4.27% 227,700 -2,200 -0.2
64.10
71
64.10
2 tháng
(2025-12-01) 		-7.10 -9.85% 380,300 -2,000 -0.1
64.10
72.50
64.10
3 tháng
(2025-10-30) 		-5.70 -8.06% 575,400 1,100 0.1
64.10
73
64.10
6 tháng
(2025-08-01) 		-2.10 -3.13% 1,498,300 16,800 1.2
60
73.90
64.10
12 tháng
(2025-02-03) 		27.21 72% 3,154,300 -32,580 -1.0
37.79
73.90
64.10
24 tháng
(2024-02-15) 		33.55 106.68% 3,845,300 12,431 0.8
30.95
73.90
64.10
36 tháng
(2023-02-13) 		34.62 113.93% 4,123,500 34,579 1.4
26.40
73.90
64.10
60 tháng
(2021-02-23) 		41.03 171.13% 5,187,976 -76,137 -5.3
20.21
73.90
64.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2018
18.97
 8,270 18.67 19.36 18.37 540 0 0.0
11/01/2018
18.67
 7,680 18.61 18.67 17.43 670 5,750 -0.1
10/01/2018
18.61
 5,450 18.64 18.64 18.07 120 1,050 -0.0
09/01/2018
18.64
 700 18.49 19.24 18.49 400 0 0.0
08/01/2018
18.49
 710 18.85 18.94 18.49 510 0 0.0
05/01/2018
18.85
 320 18.97 18.97 17.70 70 0 0.0
04/01/2018
18.97
 780 18.61 19.27 17.37 710 0 0.0
03/01/2018
18.61
 1,480 18.67 18.67 17.37 290 1,000 -0.0
02/01/2018
18.67
 190 18.07 18.67 18.67 190 10 0.0
29/12/2017
18.07
 4,950 17.46 18.31 17.28 1,370 810 0.0
28/12/2017
17.46
 190 17.58 17.58 17.46 0 190 -0.0
27/12/2017
17.58
 630 17.25 17.58 17.34 450 0 0.0
26/12/2017
17.25
 16,690 17.31 17.46 17.25 10 0 0.0
25/12/2017
17.31
 190 17.34 17.34 16.44 180 0 0.0
22/12/2017
17.34
 210 17.34 17.34 17.34 200 0 0.0
21/12/2017
17.34
 3,060 16.95 17.34 16.92 40 30 0.0
20/12/2017
16.95
 880 17.34 17.34 16.92 30 200 -0.0
19/12/2017
17.34
 50 17.40 17.40 17.34 0 0 0
18/12/2017
17.40
 260 17.52 17.52 16.86 210 0 0.0
15/12/2017
17.52
 5,150 17.34 17.76 17.34 140 0 0.0
14/12/2017
17.34
 4,240 17.34 17.34 16.86 1,220 0 0.0
13/12/2017
17.34
 810 17.34 17.34 17.34 810 0 0.0
12/12/2017
17.34
 570 17.16 17.46 17.16 510 0 0.0
11/12/2017
17.16
 2,060 17.46 17.46 17.16 2,050 0 0.1
08/12/2017
17.46
 1,030 17.46 17.46 17.40 500 0 0.0
07/12/2017
17.46
 10 17.46 17.46 17.46 0 0 0
06/12/2017
17.46
 1,030 17.46 17.46 17.34 20 150 -0.0
05/12/2017
17.46
 8,300 17.46 17.46 16.98 50 10 0.0
04/12/2017
17.46
 2,240 17.52 17.52 17.16 120 10 0.0
01/12/2017
17.52
 6,550 17.64 17.64 17.46 20 0 0.0
30/11/2017
17.64
 3,070 17.16 17.64 16.86 1,670 0 0.0
29/11/2017
17.16
 880 17.22 17.34 16.74 370 0 0.0
28/11/2017
17.22
 5,810 17.13 17.40 16.56 220 0 0.0
27/11/2017
17.13
 2,540 17.28 17.64 16.56 1,490 0 0.0
24/11/2017
17.28
 0 17.28 17.28 17.28 0 0 0
23/11/2017
17.28
 2,430 17.25 17.28 16.26 1,300 90 0.0
22/11/2017
17.25
 950 17.28 17.28 16.26 240 0 0.0
21/11/2017
17.28
 10,290 16.53 17.28 15.66 3,430 0 0.1
20/11/2017
16.53
 2,730 15.69 16.62 15.69 650 0 0.0
17/11/2017
15.69
 9,280 15.66 16.68 15.66 890 1,000 -0.0
16/11/2017
15.66
 46,100 16.80 16.80 15.63 26,170 0 0.7
15/11/2017
16.80
 130 16.50 16.80 16.50 130 0 0.0
14/11/2017
16.50
 1,350 16.56 16.80 16.50 1,070 0 0.0
13/11/2017
16.56
 7,390 16.44 16.68 15.96 1,140 0 0.0
10/11/2017
16.44
 0 16.44 16.44 16.44 0 0 0
09/11/2017
16.44
 760 16.26 16.68 16.26 630 0 0.0
08/11/2017
16.26
 4,660 16.02 16.50 15.66 1,570 0 0.0
07/11/2017
16.02
 1,730 16.02 16.02 15.96 1,510 0 0.0
06/11/2017
16.02
 5,130 15.66 16.17 14.57 3,430 5,000 -0.0
03/11/2017
15.66
 2,430 15.66 16.11 15.05 340 0 0.0
02/11/2017
15.66
 2,390 15.57 16.17 15.57 10 1,370 -0.0
01/11/2017
15.57
 3,850 16.11 16.11 15.57 0 0 0
31/10/2017
16.11
 4,500 16.11 16.14 15.36 120 0 0.0
30/10/2017
16.11
 25,820 16.71 17.82 15.60 50 0 0.0
27/10/2017
16.71
 12,410 17.34 18.16 16.26 1,080 0 0.0
26/10/2017
17.34
 1,760 18.64 18.64 17.34 0 1,250 -0.0
25/10/2017
18.64
 30 18.01 19.15 18.64 20 0 0.0
24/10/2017
18.01
 7,950 18.79 19.57 17.49 230 0 0.0
23/10/2017
18.79
 8,660 20.17 20.17 18.79 750 1,070 -0.0
20/10/2017
20.17
 1,310 20.17 20.41 19.69 90 0 0.0
19/10/2017
20.17
 460 20.17 20.78 20.17 210 0 0.0
18/10/2017
20.17
 90 20.17 20.78 19.63 30 0 0.0
17/10/2017
20.17
 280 19.87 20.17 19.57 240 0 0.0
16/10/2017
19.87
 1,110 19.78 20.11 19.72 30 0 0.0
13/10/2017
19.78
 1,030 19.87 19.87 19.57 30 0 0.0
12/10/2017
19.87
 690 19.75 20.08 19.30 140 0 0.0
11/10/2017
19.75
 1,230 20.05 20.05 19.45 80 0 0.0
10/10/2017
20.05
 330 20.50 20.50 19.09 280 0 0.0
09/10/2017
20.50
 8,340 19.57 20.78 18.22 2,070 1,500 0.0
06/10/2017
19.57
 4,890 21.02 21.02 19.57 440 0 0.0
05/10/2017
21.02
 1,730 21.02 21.32 19.57 100 0 0.0
04/10/2017
21.02
 210 21.23 21.23 20.87 10 0 0.0
03/10/2017
21.23
 20 20.87 21.23 21.23 20 0 0.0
02/10/2017
20.87
 40 20.17 20.93 20.14 30 0 0.0
29/09/2017
20.17
 2,450 21.05 21.14 19.87 260 1,680 -0.0
28/09/2017
21.05
 210 21.05 21.05 20.20 80 0 0.0
27/09/2017
21.05
 530 20.35 21.05 20.35 520 0 0.0
26/09/2017
20.35
 240 21.32 21.32 20.35 10 0 0.0
25/09/2017
21.32
 420 21.38 21.38 20.38 110 0 0.0
22/09/2017
21.38
 1,420 21.05 21.47 20.38 660 0 0.0
21/09/2017
21.05
 2,290 21.17 21.59 20.47 360 0 0.0
20/09/2017
21.17
 390 21.17 22.28 21.17 110 0 0.0
19/09/2017
21.17
 540 21.20 21.20 20.53 30 0 0.0
18/09/2017
21.20
 1,510 21.20 21.56 20.78 90 0 0.0
15/09/2017
21.20
 1,610 21.65 21.65 20.53 30 0 0.0
14/09/2017
21.65
 50 21.65 21.65 21.62 0 0 0
13/09/2017
21.65
 420 21.65 21.83 20.72 120 0 0.0
12/09/2017
21.65
 30 21.32 21.65 21.65 30 0 0.0
11/09/2017
21.32
 1,570 21.29 22.28 20.78 1,340 10 0.0
08/09/2017
21.29
 160 21.29 21.29 20.78 130 20 0.0
07/09/2017
21.29
 350 21.20 21.59 20.75 230 0 0.0
06/09/2017
21.20
 160 21.44 21.44 20.59 30 0 0.0
05/09/2017
21.44
 80 21.62 22.25 20.53 40 0 0.0
01/09/2017
21.62
 0 21.62 21.62 21.62 0 0 0
31/08/2017
21.62
 7,220 21.62 22.58 20.53 2,140 2,500 -0.0
30/08/2017
21.62
 50 21.62 21.95 21.62 20 0 0.0
29/08/2017
21.62
 30 20.72 21.62 21.62 30 0 0.0
28/08/2017
20.72
 10 21.68 21.68 20.72 0 0 0
25/08/2017
21.68
 800 21.95 21.95 21.08 730 0 0.0
24/08/2017
21.95
 170 21.68 22.25 20.81 120 50 0.0

Chính sách bảo mật | Điều khoản sử dụng |