CTCP Xuất nhập khẩu Thủy sản Bến Tre (abt)

72
-0.50
(-0.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		2.60 3.72% 117,500 1,800 0.1
68.50
73
72
2 tháng
(2025-10-06) 		6.80 10.35% 411,600 7,100 0.5
60.80
73.60
72
3 tháng
(2025-09-08) 		7.50 11.54% 788,100 8,100 0.6
60.80
73.90
72
6 tháng
(2025-06-09) 		24.85 52.15% 1,516,300 16,400 1.1
46.70
73.90
72
12 tháng
(2024-12-10) 		35.74 97.22% 2,914,600 -50,169 -1.6
36.57
73.90
72
24 tháng
(2023-12-18) 		41.85 136.54% 3,589,900 18,331 1.1
30.38
73.90
72
36 tháng
(2022-12-21) 		43.81 152.71% 3,765,300 37,379 1.6
26.40
73.90
72
60 tháng
(2020-12-31) 		48.29 199.45% 4,900,796 -73,737 -5.1
20.21
73.90
72
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2017
17.25
 950 17.28 17.28 16.26 240 0 0.0
21/11/2017
17.28
 10,290 16.53 17.28 15.66 3,430 0 0.1
20/11/2017
16.53
 2,730 15.69 16.62 15.69 650 0 0.0
17/11/2017
15.69
 9,280 15.66 16.68 15.66 890 1,000 -0.0
16/11/2017
15.66
 46,100 16.80 16.80 15.63 26,170 0 0.7
15/11/2017
16.80
 130 16.50 16.80 16.50 130 0 0.0
14/11/2017
16.50
 1,350 16.56 16.80 16.50 1,070 0 0.0
13/11/2017
16.56
 7,390 16.44 16.68 15.96 1,140 0 0.0
10/11/2017
16.44
 0 16.44 16.44 16.44 0 0 0
09/11/2017
16.44
 760 16.26 16.68 16.26 630 0 0.0
08/11/2017
16.26
 4,660 16.02 16.50 15.66 1,570 0 0.0
07/11/2017
16.02
 1,730 16.02 16.02 15.96 1,510 0 0.0
06/11/2017
16.02
 5,130 15.66 16.17 14.57 3,430 5,000 -0.0
03/11/2017
15.66
 2,430 15.66 16.11 15.05 340 0 0.0
02/11/2017
15.66
 2,390 15.57 16.17 15.57 10 1,370 -0.0
01/11/2017
15.57
 3,850 16.11 16.11 15.57 0 0 0
31/10/2017
16.11
 4,500 16.11 16.14 15.36 120 0 0.0
30/10/2017
16.11
 25,820 16.71 17.82 15.60 50 0 0.0
27/10/2017
16.71
 12,410 17.34 18.16 16.26 1,080 0 0.0
26/10/2017
17.34
 1,760 18.64 18.64 17.34 0 1,250 -0.0
25/10/2017
18.64
 30 18.01 19.15 18.64 20 0 0.0
24/10/2017
18.01
 7,950 18.79 19.57 17.49 230 0 0.0
23/10/2017
18.79
 8,660 20.17 20.17 18.79 750 1,070 -0.0
20/10/2017
20.17
 1,310 20.17 20.41 19.69 90 0 0.0
19/10/2017
20.17
 460 20.17 20.78 20.17 210 0 0.0
18/10/2017
20.17
 90 20.17 20.78 19.63 30 0 0.0
17/10/2017
20.17
 280 19.87 20.17 19.57 240 0 0.0
16/10/2017
19.87
 1,110 19.78 20.11 19.72 30 0 0.0
13/10/2017
19.78
 1,030 19.87 19.87 19.57 30 0 0.0
12/10/2017
19.87
 690 19.75 20.08 19.30 140 0 0.0
11/10/2017
19.75
 1,230 20.05 20.05 19.45 80 0 0.0
10/10/2017
20.05
 330 20.50 20.50 19.09 280 0 0.0
09/10/2017
20.50
 8,340 19.57 20.78 18.22 2,070 1,500 0.0
06/10/2017
19.57
 4,890 21.02 21.02 19.57 440 0 0.0
05/10/2017
21.02
 1,730 21.02 21.32 19.57 100 0 0.0
04/10/2017
21.02
 210 21.23 21.23 20.87 10 0 0.0
03/10/2017
21.23
 20 20.87 21.23 21.23 20 0 0.0
02/10/2017
20.87
 40 20.17 20.93 20.14 30 0 0.0
29/09/2017
20.17
 2,450 21.05 21.14 19.87 260 1,680 -0.0
28/09/2017
21.05
 210 21.05 21.05 20.20 80 0 0.0
27/09/2017
21.05
 530 20.35 21.05 20.35 520 0 0.0
26/09/2017
20.35
 240 21.32 21.32 20.35 10 0 0.0
25/09/2017
21.32
 420 21.38 21.38 20.38 110 0 0.0
22/09/2017
21.38
 1,420 21.05 21.47 20.38 660 0 0.0
21/09/2017
21.05
 2,290 21.17 21.59 20.47 360 0 0.0
20/09/2017
21.17
 390 21.17 22.28 21.17 110 0 0.0
19/09/2017
21.17
 540 21.20 21.20 20.53 30 0 0.0
18/09/2017
21.20
 1,510 21.20 21.56 20.78 90 0 0.0
15/09/2017
21.20
 1,610 21.65 21.65 20.53 30 0 0.0
14/09/2017
21.65
 50 21.65 21.65 21.62 0 0 0
13/09/2017
21.65
 420 21.65 21.83 20.72 120 0 0.0
12/09/2017
21.65
 30 21.32 21.65 21.65 30 0 0.0
11/09/2017
21.32
 1,570 21.29 22.28 20.78 1,340 10 0.0
08/09/2017
21.29
 160 21.29 21.29 20.78 130 20 0.0
07/09/2017
21.29
 350 21.20 21.59 20.75 230 0 0.0
06/09/2017
21.20
 160 21.44 21.44 20.59 30 0 0.0
05/09/2017
21.44
 80 21.62 22.25 20.53 40 0 0.0
01/09/2017
21.62
 0 21.62 21.62 21.62 0 0 0
31/08/2017
21.62
 7,220 21.62 22.58 20.53 2,140 2,500 -0.0
30/08/2017
21.62
 50 21.62 21.95 21.62 20 0 0.0
29/08/2017
21.62
 30 20.72 21.62 21.62 30 0 0.0
28/08/2017
20.72
 10 21.68 21.68 20.72 0 0 0
25/08/2017
21.68
 800 21.95 21.95 21.08 730 0 0.0
24/08/2017
21.95
 170 21.68 22.25 20.81 120 50 0.0
23/08/2017
21.68
 0 21.68 21.68 21.68 0 0 0
22/08/2017
21.68
 700 21.80 21.80 21.68 0 0 0
21/08/2017
21.80
 530 21.53 22.40 21.71 30 0 0.0
18/08/2017
21.53
 1,600 20.78 21.56 20.84 1,050 20 0.0
17/08/2017
20.78
 2,530 21.59 21.95 20.78 2,120 0 0.1
16/08/2017
21.59
 560 21.65 22.16 20.84 140 0 0.0
15/08/2017
21.65
 180 21.62 22.28 20.78 80 20 0.0
14/08/2017
21.62
 220 21.74 21.74 21.62 210 0 0.0
11/08/2017
21.74
 200 21.86 22.52 21.74 190 20 0.0
10/08/2017
21.86
 60 22.07 22.07 21.08 30 0 0.0
09/08/2017
22.07
 0 22.07 22.07 22.07 0 0 0
08/08/2017
22.07
 70 21.56 22.16 21.44 60 0 0.0
07/08/2017
21.56
 920 21.92 21.92 21.56 50 0 0.0
04/08/2017
21.92
 1,450 21.02 21.92 20.72 920 0 0.0
03/08/2017
21.02
 1,200 20.90 21.65 20.78 150 0 0.0
02/08/2017
20.90
 2,240 21.08 21.20 20.90 20 0 0.0
01/08/2017
21.08
 2,660 20.47 21.89 20.59 960 0 0.0
31/07/2017
20.47
 15,740 22.01 23.55 20.47 10,970 0 0.4
28/07/2017
22.01
 2,080 21.68 22.28 21.20 430 10 0.0
27/07/2017
21.68
 2,540 20.44 21.86 20.02 1,960 100 0.1
26/07/2017
20.44
 640 20.72 20.72 19.93 10 0 0.0
25/07/2017
20.72
 360 19.81 21.20 19.81 350 300 0.0
24/07/2017
19.81
 1,250 19.87 19.87 19.57 30 0 0.0
21/07/2017
19.87
 9,950 20.38 20.66 19.57 1,030 0 0.0
20/07/2017
20.38
 4,350 21.08 21.08 19.87 320 0 0.0
19/07/2017
21.08
 2,630 21.38 21.65 21.08 580 0 0.0
18/07/2017
21.38
 1,420 21.83 22.19 21.38 940 240 0.0
17/07/2017
21.83
 5,050 22.49 22.49 21.56 20 300 -0.0
14/07/2017
22.49
 4,020 21.98 22.49 21.14 570 1,460 -0.0
13/07/2017
21.98
 2,660 21.98 22.79 21.92 130 0 0.0
12/07/2017
21.98
 4,060 21.98 21.98 21.86 0 0 0
11/07/2017
21.98
 4,080 22.46 22.46 21.86 300 0 0.0
10/07/2017
22.46
 540 22.88 22.88 22.46 0 0 0
07/07/2017
22.88
 2,910 22.88 22.88 22.28 110 130 -0.0
06/07/2017
22.88
 4,660 22.94 22.94 22.76 1,000 0 0.0
05/07/2017
22.94
 1,430 22.97 23.67 22.94 20 240 -0.0

Chính sách bảo mật | Điều khoản sử dụng |