CTCP Xuất nhập khẩu Thủy sản Cửu Long An Giang (acl)

15
-0.55
(-3.54%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		2.35 17.80% 613,700 6,200 0.1
12.95
15.55
15
2 tháng
(2025-10-06) 		1.95 14.34% 979,500 -3,600 -0.0
12.90
15.55
15
3 tháng
(2025-09-08) 		3.15 25.40% 1,731,400 -10,800 -0.1
12.35
15.55
15
6 tháng
(2025-06-09) 		4.65 42.66% 5,835,400 -4,100 -0.1
10.70
15.55
15
12 tháng
(2024-12-10) 		3.90 33.48% 8,609,600 -69,087 -0.8
9
15.55
15
24 tháng
(2023-12-18) 		3.70 31.22% 15,473,400 -215,351 -2.6
9
15.55
15
36 tháng
(2022-12-21) 		4.70 43.38% 41,093,300 -388,380 -3.8
9
15.55
15
60 tháng
(2020-12-31) 		2.16 16.12% 136,026,260 -312,418 -4.2
8.15
31.26
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/11/2017
3.22
 20 3.22 3.22 3.22 0 0 0
29/11/2017
3.22
 0 3.22 3.22 3.22 0 0 0
28/11/2017
3.22
 0 3.22 3.22 3.22 0 0 0
27/11/2017
3.22
 50 3.23 3.23 3.01 0 0 0
24/11/2017
3.23
 130 3.22 3.23 3.00 0 20 -0.0
23/11/2017
3.22
 0 3.22 3.22 3.22 0 0 0
22/11/2017
3.22
 8,750 3.23 3.23 3.08 0 0 0
21/11/2017
3.23
 0 3.23 3.23 3.23 0 0 0
20/11/2017
3.23
 20 3.19 3.23 3.23 0 0 0
17/11/2017
3.19
 0 3.19 3.19 3.19 0 0 0
16/11/2017
3.19
 1,630 3.19 3.19 3.19 0 330 -0.0
15/11/2017
3.19
 850 3.19 3.19 3.18 0 10 -0
14/11/2017
3.19
 30 3.19 3.19 2.98 0 10 -0
13/11/2017
3.19
 0 3.19 3.19 3.19 0 0 0
10/11/2017
3.19
 50 3.19 3.19 3.17 0 10 -0
09/11/2017
3.19
 0 3.19 3.19 3.19 0 0 0
08/11/2017
3.19
 0 3.19 3.19 3.19 0 0 0
07/11/2017
3.19
 20 3.20 3.20 3.01 0 10 -0
06/11/2017
3.20
 0 3.20 3.20 3.20 0 0 0
03/11/2017
3.20
 0 3.20 3.20 3.20 0 0 0
02/11/2017
3.20
 0 3.20 3.20 3.20 0 0 0
01/11/2017
3.20
 40 3.20 3.20 3.01 0 30 -0.0
31/10/2017
3.20
 0 3.20 3.20 3.20 0 0 0
30/10/2017
3.20
 310 3.21 3.21 3.16 0 0 0
27/10/2017
3.21
 30 3.20 3.21 3.21 0 30 -0.0
26/10/2017
3.20
 0 3.20 3.20 3.20 0 0 0
25/10/2017
3.20
 0 3.20 3.20 3.20 0 0 0
24/10/2017
3.20
 0 3.20 3.20 3.20 0 0 0
23/10/2017
3.20
 100 3.23 3.23 3.20 0 100 -0.0
20/10/2017
3.23
 2,020 3.23 3.23 3.23 20 1,000 -0.0
19/10/2017
3.23
 3,010 3.25 3.25 3.23 10 2,000 -0.0
18/10/2017
3.25
 8,220 3.25 3.25 3.08 40 7,840 -0.1
17/10/2017
3.25
 980 3.28 3.28 3.16 0 0 0
16/10/2017
3.28
 40 3.27 3.30 3.16 0 10 -0
13/10/2017
3.27
 13,510 3.23 3.27 3.16 12,220 8,700 0.0
12/10/2017
3.23
 80 3.26 3.26 3.18 60 0 0.0
11/10/2017
3.26
 9,220 3.23 3.26 3.16 5,990 10 0.1
10/10/2017
3.23
 7,710 3.20 3.26 2.98 4,850 0 0.0
09/10/2017
3.20
 240 3.16 3.20 3.12 210 0 0.0
06/10/2017
3.16
 1,110 3.12 3.16 3.12 1,000 100 0.0
05/10/2017
3.12
 0 3.12 3.12 3.12 0 0 0
04/10/2017
3.12
 0 3.12 3.12 3.12 0 0 0
03/10/2017
3.12
 0 3.12 3.12 3.12 0 0 0
02/10/2017
3.12
 70 3.12 3.12 3.12 0 0 0
29/09/2017
3.12
 0 3.12 3.12 3.12 0 0 0
28/09/2017
3.12
 200 3.12 3.12 3.10 0 190 -0.0
27/09/2017
3.12
 1,000 3.14 3.14 3.12 1,000 0 0.0
26/09/2017
3.14
 0 3.14 3.14 3.14 0 0 0
25/09/2017
3.14
 13,010 3.14 3.14 3.12 0 100 -0.0
22/09/2017
3.14
 270 2.99 3.20 3.08 0 0 0
21/09/2017
2.99
 3,710 3.16 3.16 2.97 10 0 0
20/09/2017
3.16
 14,770 3.12 3.16 3.12 100 0 0.0
19/09/2017
3.12
 600 3.12 3.20 3.03 0 0 0
18/09/2017
3.12
 10,160 3.18 3.18 3.08 100 0 0.0
15/09/2017
3.18
 0 3.18 3.18 3.18 0 0 0
14/09/2017
3.18
 210 3.18 3.18 3.03 0 0 0
13/09/2017
3.18
 30 3.08 3.18 3.16 0 0 0
12/09/2017
3.08
 11,600 3.10 3.10 3.08 0 11,600 -0.1
11/09/2017
3.10
 300 3.10 3.10 3.08 280 0 0.0
08/09/2017
3.10
 400 3.11 3.11 3.10 0 400 -0.0
07/09/2017
3.11
 2,900 3.11 3.11 3.08 2,790 0 0.0
06/09/2017
3.11
 210 3.12 3.12 2.98 0 0 0
05/09/2017
3.12
 0 3.12 3.12 3.12 0 0 0
01/09/2017
3.12
 3,340 3.17 3.17 3.11 2,500 0 0.0
31/08/2017
3.17
 2,680 3.19 3.19 2.97 0 0 0
30/08/2017
3.19
 0 3.19 3.19 3.19 0 0 0
29/08/2017
3.19
 12,100 3.20 3.20 2.97 5,000 10 0.0
28/08/2017
3.20
 4,880 3.16 3.20 3.12 4,400 100 0.0
25/08/2017
3.16
 3,000 3.16 3.16 3.16 2,000 0 0.0
24/08/2017
3.16
 1,540 3.20 3.20 3.08 0 150 -0.0
23/08/2017
3.20
 12,480 3.16 3.20 3.08 0 0 0
22/08/2017
3.16
 720 3.12 3.17 3.07 0 0 0
21/08/2017
3.12
 180 3.20 3.20 3.12 0 0 0
18/08/2017
3.20
 560 3.18 3.27 3.20 0 100 -0.0
17/08/2017
3.18
 1,500 3.16 3.18 2.95 1,000 490 0.0
16/08/2017
3.16
 2,910 3.20 3.23 3.08 0 590 -0.0
15/08/2017
3.20
 160 3.20 3.20 3.20 0 0 0
14/08/2017
3.20
 1,540 3.20 3.22 3.12 0 0 0
11/08/2017
3.20
 2,350 3.12 3.27 3.08 1,200 0 0.0
10/08/2017
3.12
 300 3.27 3.27 3.12 0 0 0
09/08/2017
3.27
 1,520 3.27 3.27 3.16 0 0 0
08/08/2017
3.27
 930 3.27 3.27 3.08 100 0 0.0
07/08/2017
3.27
 5,180 3.29 3.29 3.07 0 0 0
04/08/2017
3.29
 5,260 3.30 3.31 3.08 0 0 0
03/08/2017
3.30
 8,440 3.29 3.30 3.23 7,040 0 0.1
02/08/2017
3.29
 260 3.18 3.29 3.16 0 0 0
01/08/2017
3.18
 8,460 3.18 3.34 3.05 0 6,790 -0.1
31/07/2017
3.18
 9,880 2.97 3.18 3.18 0 0 0
28/07/2017
2.97
 440 2.97 3.07 2.95 10 0 0
27/07/2017
2.97
 1,290 2.97 3.05 2.97 1,140 100 0.0
26/07/2017
2.97
 4,790 2.97 2.97 2.85 3,160 0 0.0
25/07/2017
2.97
 31,000 3.06 3.06 2.85 0 0 0
24/07/2017
3.06
 16,010 3.12 3.12 3.06 15,000 0 0.1
21/07/2017
3.12
 20 3.12 3.12 3.05 0 0 0
20/07/2017
3.12
 4,020 3.12 3.15 2.97 0 0 0
19/07/2017
3.12
 620 3.14 3.14 3.07 0 0 0
18/07/2017
3.14
 210 3.16 3.16 3.12 0 0 0
17/07/2017
3.16
 10 3.16 3.16 3.16 0 0 0
14/07/2017
3.16
 1,030 3.16 3.16 3.07 0 20 -0.0
13/07/2017
3.16
 4,090 3.16 3.16 3.00 0 2,410 -0.0

Chính sách bảo mật | Điều khoản sử dụng |