CTCP Xuất nhập khẩu Thủy sản Cửu Long An Giang (acl)

13.10
-0.05
(-0.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0.50 3.95% 93,900 -2,600 -0.0
12.30
13.30
13.10
2 tháng
(2026-03-06) 		-0.45 -3.31% 165,800 -1,300 0.0
12.30
13.75
13.10
3 tháng
(2026-02-04) 		-0.80 -5.73% 333,200 1,100 0.0
12.30
13.95
13.10
6 tháng
(2025-11-06) 		0.70 5.60% 1,533,300 12,300 0.2
12.30
14.90
13.10
12 tháng
(2025-05-12) 		3.70 39.09% 7,100,100 -74,700 -0.8
9.44
14.90
13.10
24 tháng
(2024-05-15) 		1.03 8.52% 13,310,700 -74,187 -0.8
8.62
14.90
13.10
36 tháng
(2023-05-22) 		2.18 19.90% 35,012,500 -339,151 -4.2
8.62
14.90
13.10
60 tháng
(2021-05-31) 		2.91 28.36% 127,923,500 -494,098 -6.6
7.81
29.95
13.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2018
3.35
 10 3.27 3.35 3.35 0 0 0
26/04/2018
3.27
 54,850 3.31 3.31 3.20 0 0 0
24/04/2018
3.31
 50 3.31 3.35 3.31 0 0 0
23/04/2018
3.31
 0 3.31 3.31 3.31 0 0 0
20/04/2018
3.31
 0 3.31 3.31 3.31 0 0 0
19/04/2018
3.31
 20 3.35 3.35 3.31 0 0 0
18/04/2018
3.35
 10 3.27 3.35 3.35 0 0 0
17/04/2018
3.27
 30,480 3.12 3.34 3.12 0 1,000 -0.0
16/04/2018
3.12
 6,080 3.12 3.13 3.12 5,000 790 0.0
13/04/2018
3.12
 4,140 3.03 3.13 3.03 0 0 0
12/04/2018
3.03
 300 3.03 3.03 3.03 0 0 0
11/04/2018
3.03
 580 3.03 3.17 3.03 0 500 -0.0
10/04/2018
3.03
 80 3.17 3.17 2.95 0 60 -0.0
09/04/2018
3.17
 32,250 3.13 3.17 3.03 0 0 0
06/04/2018
3.13
 27,440 3.03 3.13 3.03 0 0 0
05/04/2018
3.03
 3,000 3.16 3.16 3.03 0 0 0
04/04/2018
3.16
 30 3.16 3.16 2.99 0 0 0
03/04/2018
3.16
 2,090 2.99 3.19 3.01 0 0 0
02/04/2018
2.99
 21,060 2.99 3.17 2.99 0 0 0
30/03/2018
2.99
 35,660 2.99 3.10 2.99 0 0 0
29/03/2018
2.99
 18,490 3.06 3.06 2.94 0 0 0
28/03/2018
3.06
 0 3.06 3.06 3.06 0 0 0
27/03/2018
3.06
 2,780 2.92 3.06 2.95 0 0 0
26/03/2018
2.92
 10,030 3.01 3.01 2.92 0 0 0
23/03/2018
3.01
 0 3.01 3.01 3.01 0 0 0
22/03/2018
3.01
 10 2.98 3.01 3.01 0 0 0
21/03/2018
2.98
 0 2.98 2.98 2.98 0 0 0
20/03/2018
2.98
 300 2.98 2.98 2.98 300 0 0.0
19/03/2018
2.98
 37,030 2.95 3.03 2.92 0 0 0
16/03/2018
2.95
 1,900 2.96 2.96 2.95 0 0 0
15/03/2018
2.96
 37,610 2.95 3.03 2.95 500 15,610 -0.1
14/03/2018
2.95
 43,630 2.95 2.97 2.88 1,000 25,180 -0.2
13/03/2018
2.95
 3,410 2.88 2.95 2.85 0 1,000 -0.0
12/03/2018
2.88
 35,430 2.87 2.88 2.85 2,440 200 0.0
09/03/2018
2.87
 18,020 2.95 2.95 2.87 10 15,000 -0.1
08/03/2018
2.95
 16,430 2.95 2.99 2.87 0 5,410 -0.0
07/03/2018
2.95
 25,550 2.92 2.95 2.85 0 0 0
06/03/2018
2.92
 75,020 2.95 2.97 2.75 4,210 8,010 -0.0
05/03/2018
2.95
 37,900 2.97 2.97 2.95 0 30,000 -0.2
02/03/2018
2.97
 27,960 2.95 2.97 2.95 0 15,050 -0.1
01/03/2018
2.95
 22,030 2.95 2.99 2.95 0 7,280 -0.1
28/02/2018
2.95
 9,630 2.92 2.95 2.85 0 0 0
27/02/2018
2.92
 5,580 2.92 2.92 2.85 50 0 0.0
26/02/2018
2.92
 7,250 2.85 2.92 2.85 6,780 0 0.1
23/02/2018
2.85
 60,090 2.92 2.92 2.72 49,470 0 0.4
22/02/2018
2.92
 5,040 2.92 2.92 2.89 5,020 0 0.0
21/02/2018
2.92
 3,950 2.89 2.92 2.85 3,860 3,160 0.0
13/02/2018
2.89
 90 2.92 2.93 2.89 0 0 0
12/02/2018
2.92
 2,170 2.92 2.95 2.92 2,150 0 0.0
09/02/2018
2.92
 5,230 2.81 2.92 2.78 5,090 2,740 0.0
08/02/2018
2.81
 5,020 2.84 2.84 2.80 5,010 0 0.0
07/02/2018
2.84
 27,450 2.78 2.84 2.78 27,300 3,870 0.2
06/02/2018
2.78
 1,150 2.78 2.78 2.58 100 110 -0
05/02/2018
2.78
 5,020 2.78 2.78 2.78 5,000 0 0.0
02/02/2018
2.78
 14,170 2.85 2.85 2.71 0 13,570 -0.1
01/02/2018
2.85
 12,380 2.78 2.85 2.74 0 10,000 -0.1
31/01/2018
2.78
 2,280 2.84 2.84 2.78 930 2,080 -0.0
30/01/2018
2.84
 21,890 2.84 2.84 2.77 20,560 0 0.2
29/01/2018
2.84
 12,610 2.95 2.95 2.76 0 0 0
26/01/2018
2.95
 1,400 2.92 3.03 2.92 0 0 0
25/01/2018
2.92
 1,140 2.89 3.01 2.92 0 0 0
22/01/2018
2.89
 8,160 2.92 3.03 2.89 8,150 0 0.1
19/01/2018
2.92
 1,360 3.04 3.04 2.92 0 0 0
18/01/2018
3.04
 10,210 3.05 3.05 2.92 0 0 0
17/01/2018
3.05
 1,670 3.06 3.06 2.92 1,160 0 0.0
16/01/2018
3.06
 6,540 3.03 3.06 2.84 1,200 6,010 -0.0
15/01/2018
3.03
 2,420 3.10 3.10 3.03 2,280 0 0.0
12/01/2018
3.10
 72,920 3.10 3.17 3.03 0 4,000 -0.0
11/01/2018
3.10
 30,370 2.90 3.10 2.90 0 0 0
10/01/2018
2.90
 15,710 2.71 2.90 2.88 0 0 0
09/01/2018
2.71
 3,240 2.78 2.97 2.71 1,000 0 0.0
08/01/2018
2.78
 25,010 2.97 3.02 2.78 0 0 0
05/01/2018
2.97
 330 2.99 2.99 2.97 0 0 0
04/01/2018
2.99
 17,030 2.90 3.02 2.89 15,500 0 0.1
03/01/2018
2.90
 630 3.01 3.13 2.89 0 0 0
02/01/2018
3.01
 330 2.88 3.03 2.89 0 0 0
29/12/2017
2.88
 5,440 2.89 3.04 2.88 0 0 0
28/12/2017
2.89
 7,350 2.89 3.08 2.88 0 330 -0.0
27/12/2017
2.89
 18,120 2.88 3.08 2.88 0 0 0
26/12/2017
2.88
 50,540 3.08 3.08 2.88 2,400 0 0.0
25/12/2017
3.08
 0 3.08 3.08 3.08 0 0 0
22/12/2017
3.08
 30 2.96 3.08 2.96 0 0 0
21/12/2017
2.96
 60 3.13 3.29 2.95 0 0 0
20/12/2017
3.13
 100 3.08 3.13 2.95 0 0 0
19/12/2017
3.08
 5,700 3.11 3.11 3.08 0 5,000 -0.0
18/12/2017
3.11
 34,590 3.10 3.11 3.08 0 1,590 -0.0
15/12/2017
3.10
 0 3.10 3.10 3.10 0 0 0
14/12/2017
3.10
 0 3.10 3.10 3.10 0 0 0
13/12/2017
3.10
 10,030 2.95 3.10 2.85 10,000 500 0.1
12/12/2017
2.95
 170 2.94 3.05 2.95 0 0 0
11/12/2017
2.94
 60 2.94 3.14 2.94 0 0 0
08/12/2017
2.94
 40 3.02 3.02 2.94 0 0 0
07/12/2017
3.02
 110 3.02 3.04 3.02 0 0 0
06/12/2017
3.02
 10 2.95 3.02 3.02 0 0 0
05/12/2017
2.95
 1,270 2.94 3.06 2.95 0 20 -0.0
04/12/2017
2.94
 7,830 3.09 3.09 2.92 0 0 0
01/12/2017
3.09
 0 3.09 3.09 3.09 0 0 0
30/11/2017
3.09
 20 3.09 3.09 3.09 0 0 0
29/11/2017
3.09
 0 3.09 3.09 3.09 0 0 0
28/11/2017
3.09
 0 3.09 3.09 3.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |