CTCP Xuất nhập khẩu Thủy sản Cửu Long An Giang (acl)

13.60
0.05
(0.37%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.25 -1.82% 108,800 400 0.0
13.10
13.80
13.55
2 tháng
(2026-01-19) 		-0.50 -3.58% 272,500 1,500 0.0
13.10
14.40
13.55
3 tháng
(2025-12-19) 		-0.06 -0.42% 597,200 7,400 0.1
12.64
14.40
13.55
6 tháng
(2025-09-22) 		1.14 9.27% 2,025,000 1,600 0.0
12.31
14.90
13.55
12 tháng
(2025-03-24) 		2.91 27.65% 7,582,800 -57,900 -0.6
8.62
14.90
13.55
24 tháng
(2024-03-29) 		1 8.01% 13,790,500 -74,687 -0.9
8.62
14.90
13.55
36 tháng
(2023-04-04) 		1.86 16.04% 36,323,200 -372,331 -5.1
8.62
14.90
13.55
60 tháng
(2021-04-14) 		1.72 14.64% 128,999,700 -409,398 -5.6
7.81
29.95
13.55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/03/2018
2.96
 37,610 2.95 3.03 2.95 500 15,610 -0.1
14/03/2018
2.95
 43,630 2.95 2.97 2.88 1,000 25,180 -0.2
13/03/2018
2.95
 3,410 2.88 2.95 2.85 0 1,000 -0.0
12/03/2018
2.88
 35,430 2.87 2.88 2.85 2,440 200 0.0
09/03/2018
2.87
 18,020 2.95 2.95 2.87 10 15,000 -0.1
08/03/2018
2.95
 16,430 2.95 2.99 2.87 0 5,410 -0.0
07/03/2018
2.95
 25,550 2.92 2.95 2.85 0 0 0
06/03/2018
2.92
 75,020 2.95 2.97 2.75 4,210 8,010 -0.0
05/03/2018
2.95
 37,900 2.97 2.97 2.95 0 30,000 -0.2
02/03/2018
2.97
 27,960 2.95 2.97 2.95 0 15,050 -0.1
01/03/2018
2.95
 22,030 2.95 2.99 2.95 0 7,280 -0.1
28/02/2018
2.95
 9,630 2.92 2.95 2.85 0 0 0
27/02/2018
2.92
 5,580 2.92 2.92 2.85 50 0 0.0
26/02/2018
2.92
 7,250 2.85 2.92 2.85 6,780 0 0.1
23/02/2018
2.85
 60,090 2.92 2.92 2.72 49,470 0 0.4
22/02/2018
2.92
 5,040 2.92 2.92 2.89 5,020 0 0.0
21/02/2018
2.92
 3,950 2.89 2.92 2.85 3,860 3,160 0.0
13/02/2018
2.89
 90 2.92 2.93 2.89 0 0 0
12/02/2018
2.92
 2,170 2.92 2.95 2.92 2,150 0 0.0
09/02/2018
2.92
 5,230 2.81 2.92 2.78 5,090 2,740 0.0
08/02/2018
2.81
 5,020 2.84 2.84 2.80 5,010 0 0.0
07/02/2018
2.84
 27,450 2.78 2.84 2.78 27,300 3,870 0.2
06/02/2018
2.78
 1,150 2.78 2.78 2.58 100 110 -0
05/02/2018
2.78
 5,020 2.78 2.78 2.78 5,000 0 0.0
02/02/2018
2.78
 14,170 2.85 2.85 2.71 0 13,570 -0.1
01/02/2018
2.85
 12,380 2.78 2.85 2.74 0 10,000 -0.1
31/01/2018
2.78
 2,280 2.84 2.84 2.78 930 2,080 -0.0
30/01/2018
2.84
 21,890 2.84 2.84 2.77 20,560 0 0.2
29/01/2018
2.84
 12,610 2.95 2.95 2.76 0 0 0
26/01/2018
2.95
 1,400 2.92 3.03 2.92 0 0 0
25/01/2018
2.92
 1,140 2.89 3.01 2.92 0 0 0
22/01/2018
2.89
 8,160 2.92 3.03 2.89 8,150 0 0.1
19/01/2018
2.92
 1,360 3.04 3.04 2.92 0 0 0
18/01/2018
3.04
 10,210 3.05 3.05 2.92 0 0 0
17/01/2018
3.05
 1,670 3.06 3.06 2.92 1,160 0 0.0
16/01/2018
3.06
 6,540 3.03 3.06 2.84 1,200 6,010 -0.0
15/01/2018
3.03
 2,420 3.10 3.10 3.03 2,280 0 0.0
12/01/2018
3.10
 72,920 3.10 3.17 3.03 0 4,000 -0.0
11/01/2018
3.10
 30,370 2.90 3.10 2.90 0 0 0
10/01/2018
2.90
 15,710 2.71 2.90 2.88 0 0 0
09/01/2018
2.71
 3,240 2.78 2.97 2.71 1,000 0 0.0
08/01/2018
2.78
 25,010 2.97 3.02 2.78 0 0 0
05/01/2018
2.97
 330 2.99 2.99 2.97 0 0 0
04/01/2018
2.99
 17,030 2.90 3.02 2.89 15,500 0 0.1
03/01/2018
2.90
 630 3.01 3.13 2.89 0 0 0
02/01/2018
3.01
 330 2.88 3.03 2.89 0 0 0
29/12/2017
2.88
 5,440 2.89 3.04 2.88 0 0 0
28/12/2017
2.89
 7,350 2.89 3.08 2.88 0 330 -0.0
27/12/2017
2.89
 18,120 2.88 3.08 2.88 0 0 0
26/12/2017
2.88
 50,540 3.08 3.08 2.88 2,400 0 0.0
25/12/2017
3.08
 0 3.08 3.08 3.08 0 0 0
22/12/2017
3.08
 30 2.96 3.08 2.96 0 0 0
21/12/2017
2.96
 60 3.13 3.29 2.95 0 0 0
20/12/2017
3.13
 100 3.08 3.13 2.95 0 0 0
19/12/2017
3.08
 5,700 3.11 3.11 3.08 0 5,000 -0.0
18/12/2017
3.11
 34,590 3.10 3.11 3.08 0 1,590 -0.0
15/12/2017
3.10
 0 3.10 3.10 3.10 0 0 0
14/12/2017
3.10
 0 3.10 3.10 3.10 0 0 0
13/12/2017
3.10
 10,030 2.95 3.10 2.85 10,000 500 0.1
12/12/2017
2.95
 170 2.94 3.05 2.95 0 0 0
11/12/2017
2.94
 60 2.94 3.14 2.94 0 0 0
08/12/2017
2.94
 40 3.02 3.02 2.94 0 0 0
07/12/2017
3.02
 110 3.02 3.04 3.02 0 0 0
06/12/2017
3.02
 10 2.95 3.02 3.02 0 0 0
05/12/2017
2.95
 1,270 2.94 3.06 2.95 0 20 -0.0
04/12/2017
2.94
 7,830 3.09 3.09 2.92 0 0 0
01/12/2017
3.09
 0 3.09 3.09 3.09 0 0 0
30/11/2017
3.09
 20 3.09 3.09 3.09 0 0 0
29/11/2017
3.09
 0 3.09 3.09 3.09 0 0 0
28/11/2017
3.09
 0 3.09 3.09 3.09 0 0 0
27/11/2017
3.09
 50 3.09 3.09 2.88 0 0 0
24/11/2017
3.09
 130 3.09 3.09 2.87 0 20 -0.0
23/11/2017
3.09
 0 3.09 3.09 3.09 0 0 0
22/11/2017
3.09
 8,750 3.10 3.10 2.95 0 0 0
21/11/2017
3.10
 0 3.10 3.10 3.10 0 0 0
20/11/2017
3.10
 20 3.05 3.10 3.10 0 0 0
17/11/2017
3.05
 0 3.05 3.05 3.05 0 0 0
16/11/2017
3.05
 1,630 3.05 3.05 3.05 0 330 -0.0
15/11/2017
3.05
 850 3.05 3.05 3.05 0 10 -0
14/11/2017
3.05
 30 3.05 3.05 2.85 0 10 -0
13/11/2017
3.05
 0 3.05 3.05 3.05 0 0 0
10/11/2017
3.05
 50 3.05 3.05 3.04 0 10 -0
09/11/2017
3.05
 0 3.05 3.05 3.05 0 0 0
08/11/2017
3.05
 0 3.05 3.05 3.05 0 0 0
07/11/2017
3.05
 20 3.06 3.06 2.89 0 10 -0
06/11/2017
3.06
 0 3.06 3.06 3.06 0 0 0
03/11/2017
3.06
 0 3.06 3.06 3.06 0 0 0
02/11/2017
3.06
 0 3.06 3.06 3.06 0 0 0
01/11/2017
3.06
 40 3.06 3.06 2.89 0 30 -0.0
31/10/2017
3.06
 0 3.06 3.06 3.06 0 0 0
30/10/2017
3.06
 310 3.08 3.08 3.03 0 0 0
27/10/2017
3.08
 30 3.06 3.08 3.08 0 30 -0.0
26/10/2017
3.06
 0 3.06 3.06 3.06 0 0 0
25/10/2017
3.06
 0 3.06 3.06 3.06 0 0 0
24/10/2017
3.06
 0 3.06 3.06 3.06 0 0 0
23/10/2017
3.06
 100 3.10 3.10 3.06 0 100 -0.0
20/10/2017
3.10
 2,020 3.10 3.10 3.09 20 1,000 -0.0
19/10/2017
3.10
 3,010 3.11 3.11 3.09 10 2,000 -0.0
18/10/2017
3.11
 8,220 3.11 3.11 2.95 40 7,840 -0.1
17/10/2017
3.11
 980 3.15 3.15 3.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |