CTCP Tập đoàn Khoáng sản Á Cường (acm)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 1,419,600 70,000 0.0
0.50
0.60
0.60
2 tháng
(2025-10-06) 		0 0% 3,847,500 67,000 0.0
0.50
0.60
0.60
3 tháng
(2025-09-08) 		-0.10 -16.67% 5,509,600 67,200 0.0
0.50
0.70
0.60
6 tháng
(2025-06-09) 		-0.10 -16.67% 20,431,300 48,200 0.0
0.50
0.70
0.60
12 tháng
(2024-12-10) 		-0.10 -16.67% 45,139,012 736,022 0.5
0.50
0.90
0.60
24 tháng
(2023-12-18) 		0 0% 73,050,672 957,636 0.7
0.50
0.90
0.60
36 tháng
(2022-12-21) 		-0.40 -44.44% 111,045,155 1,028,751 0.8
0.50
0.90
0.60
60 tháng
(2020-12-31) 		-0.70 -58.33% 791,500,582 1,344,302 0.6
0.50
4.80
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/11/2017
1.50
 277,323 1.40 1.50 1.40 0 0 0
29/11/2017
1.40
 155,050 1.50 1.60 1.40 0 0 0
28/11/2017
1.50
 555,855 1.50 1.60 1.40 0 0 0
27/11/2017
1.50
 258,600 1.40 1.50 1.40 0 0 0
24/11/2017
1.40
 63,270 1.40 1.50 1.40 0 0 0
23/11/2017
1.40
 225,900 1.40 1.50 1.30 0 0 0
22/11/2017
1.40
 223,600 1.40 1.50 1.40 800 0 0.0
21/11/2017
1.40
 419,630 1.40 1.50 1.30 0 0 0
20/11/2017
1.40
 127,600 1.50 1.50 1.40 0 0 0
17/11/2017
1.50
 53,900 1.50 1.50 1.40 0 0 0
16/11/2017
1.50
 199,915 1.40 1.50 1.30 0 0 0
15/11/2017
1.40
 89,000 1.40 1.40 1.30 0 0 0
14/11/2017
1.40
 173,038 1.40 1.40 1.30 0 0 0
13/11/2017
1.40
 437,300 1.40 1.50 1.30 0 0 0
10/11/2017
1.40
 56,445 1.50 1.50 1.40 0 0 0
09/11/2017
1.50
 78,700 1.50 1.50 1.40 0 0 0
08/11/2017
1.50
 468,300 1.50 1.60 1.50 0 0 0
07/11/2017
1.50
 74,900 1.40 1.50 1.40 0 0 0
06/11/2017
1.40
 336,900 1.40 1.50 1.30 0 3,800 -0.0
03/11/2017
1.40
 498,902 1.40 1.50 1.30 0 25,000 -0.0
02/11/2017
1.40
 790,000 1.50 1.50 1.40 0 0 0
01/11/2017
1.50
 595,800 1.50 1.60 1.40 0 25,000 -0.0
31/10/2017
1.50
 345,300 1.60 1.60 1.50 0 300 -0.0
30/10/2017
1.60
 204,410 1.60 1.70 1.60 0 0 0
27/10/2017
1.60
 136,400 1.60 1.70 1.60 0 0 0
26/10/2017
1.60
 502,855 1.60 1.70 1.60 0 0 0
25/10/2017
1.60
 670,400 1.70 1.70 1.60 0 200 -0.0
24/10/2017
1.70
 111,700 1.70 1.70 1.60 0 0 0
23/10/2017
1.70
 699,900 1.70 1.80 1.60 100 0 0.0
20/10/2017
1.70
 371,500 1.70 1.80 1.70 300 0 0.0
19/10/2017
1.70
 76,516 1.80 1.80 1.70 100 0 0.0
18/10/2017
1.80
 234,900 1.80 1.90 1.70 0 0 0
17/10/2017
1.80
 192,754 1.80 1.90 1.70 0 100 -0.0
16/10/2017
1.80
 377,856 1.80 1.90 1.70 0 0 0
13/10/2017
1.80
 535,700 1.80 1.90 1.70 0 0 0
12/10/2017
1.80
 65,200 1.80 1.90 1.80 0 100 -0.0
11/10/2017
1.80
 367,633 1.80 1.90 1.70 0 0 0
10/10/2017
1.80
 586,950 1.80 1.90 1.70 0 0 0
09/10/2017
1.80
 261,238 1.80 1.90 1.80 0 0 0
06/10/2017
1.80
 874,900 1.80 1.90 1.70 100 0 0.0
05/10/2017
1.80
 578,546 1.90 1.90 1.80 0 0 0
04/10/2017
1.90
 305,400 1.80 1.90 1.80 0 0 0
03/10/2017
1.80
 177,700 1.90 1.90 1.80 0 0 0
02/10/2017
1.90
 1,184,236 1.90 2 1.80 0 0 0
29/09/2017
1.90
 463,038 2 2 1.90 0 0 0
28/09/2017
2
 1,101,650 2 2 1.90 0 0 0
27/09/2017
2
 1,566,340 2.10 2.10 1.90 0 0 0
26/09/2017
2.10
 289,252 2.30 2.30 2.10 0 0 0
25/09/2017
2.30
 3,442,310 2.10 2.30 2.10 0 0 0
22/09/2017
2.10
 686,200 2.20 2.20 2.10 0 0 0
21/09/2017
2.20
 45,300 2.10 2.20 2.10 0 0 0
20/09/2017
2.10
 847,915 2.10 2.20 1.90 0 0 0
19/09/2017
2.10
 244,227 2 2.10 1.90 0 0 0
18/09/2017
2
 383,550 2 2.10 1.90 0 0 0
15/09/2017
2
 242,700 2 2 1.90 0 0 0
14/09/2017
2
 181,232 2 2 1.90 0 0 0
13/09/2017
2
 90,300 2 2.10 1.90 0 100 -0.0
12/09/2017
2
 183,500 2 2.10 2 0 0 0
11/09/2017
2
 357,700 2 2.10 1.90 0 0 0
08/09/2017
2
 211,521 2 2.10 2 0 0 0
07/09/2017
2
 275,420 2.10 2.10 2 0 0 0
06/09/2017
2.10
 178,453 2 2.10 2 0 0 0
05/09/2017
2
 169,200 2.10 2.10 2 100 0 0.0
01/09/2017
2.10
 135,700 2.10 2.10 2 0 0 0
31/08/2017
2.10
 192,300 2.10 2.10 2 0 0 0
30/08/2017
2.10
 113,400 2.10 2.10 2 0 0 0
29/08/2017
2.10
 322,700 2.10 2.20 2 0 0 0
28/08/2017
2.10
 450,613 2.10 2.20 2.10 0 0 0
25/08/2017
2.10
 732,692 2 2.20 2 0 0 0
24/08/2017
2
 190,800 2.10 2.10 2 0 0 0
23/08/2017
2.10
 200,800 2.10 2.10 2 0 0 0
22/08/2017
2.10
 472,000 2.10 2.20 2.10 0 0 0
21/08/2017
2.10
 207,600 2.20 2.20 2.10 0 0 0
18/08/2017
2.20
 575,956 2.20 2.30 2.10 0 0 0
17/08/2017
2.20
 633,000 2.30 2.30 2.10 0 0 0
16/08/2017
2.30
 517,100 2.20 2.30 2.10 0 0 0
15/08/2017
2.20
 836,300 2.30 2.30 2.20 0 0 0
14/08/2017
2.30
 416,000 2.30 2.30 2.20 0 0 0
11/08/2017
2.30
 1,395,900 2.40 2.40 2.20 0 0 0
10/08/2017
2.40
 808,354 2.40 2.50 2.30 0 0 0
09/08/2017
2.40
 1,945,210 2.50 2.60 2.30 0 10,100 -0.0
08/08/2017
2.50
 1,831,860 2.50 2.60 2.30 0 0 0
07/08/2017
2.50
 1,632,300 2.40 2.60 2.40 100 0 0.0
04/08/2017
2.40
 2,555,762 2.20 2.40 2.20 0 1,000 -0.0
03/08/2017
2.20
 796,549 2.40 2.40 2.20 0 0 0
02/08/2017
2.40
 1,976,310 2.30 2.40 2.10 0 0 0
01/08/2017
2.30
 2,805,411 2.30 2.50 2.30 0 0 0
31/07/2017
2.30
 1,713,829 2.10 2.30 2.10 0 0 0
28/07/2017
2.10
 1,608,500 2.10 2.20 2 0 300 -0.0
27/07/2017
2.10
 324,110 2.10 2.10 2 0 0 0
26/07/2017
2.10
 2,594,220 2.10 2.20 2 100 0 0.0
25/07/2017
2.10
 1,090,552 2 2.10 2 0 0 0
24/07/2017
2
 1,102,410 2 2.10 2 0 0 0
21/07/2017
2
 1,152,900 1.90 2 1.90 0 0 0
20/07/2017
1.90
 947,841 2.10 2.10 1.90 0 0 0
19/07/2017
2.10
 741,200 2 2.10 1.90 0 0 0
18/07/2017
2
 259,230 2 2.10 1.90 1,000 0 0.0
17/07/2017
2
 971,517 2.10 2.10 2 7,000 400 0.0
14/07/2017
2.10
 431,690 2.10 2.10 2 100 0 0.0
13/07/2017
2.10
 282,860 2 2.10 1.90 3,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |