CTCP Tập đoàn Khoáng sản Á Cường (acm)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 1,304,100 50,000 0
0.50
0.60
0.50
2 tháng
(2026-04-20) 		0 0% 2,390,900 47,000 0
0.50
0.60
0.50
3 tháng
(2026-03-23) 		-0.20 -28.57% 5,258,500 48,300 0.0
0.50
0.70
0.50
6 tháng
(2025-12-22) 		-0.10 -16.67% 19,306,100 -51,600 -0.1
0.50
0.80
0.50
12 tháng
(2025-06-24) 		-0.10 -16.67% 40,839,600 -103,200 -0.1
0.50
0.80
0.50
24 tháng
(2024-07-01) 		-0.20 -28.57% 74,178,457 574,751 0.4
0.50
0.90
0.50
36 tháng
(2023-07-05) 		-0.20 -28.57% 108,378,693 842,411 0.6
0.50
0.90
0.50
60 tháng
(2021-07-15) 		-2.10 -80.77% 466,970,853 405,951 -0.8
0.50
4.40
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/06/2018
0.90
 122,913 0.90 1 0.90 0 0 0
13/06/2018
0.90
 932,301 0.90 1 0.80 0 63,800 -0.1
12/06/2018
0.90
 513,000 0.80 0.90 0.80 0 0 0
11/06/2018
0.80
 72,100 0.90 0.90 0.80 0 300 -0.0
08/06/2018
0.90
 246,945 0.80 0.90 0.80 0 0 0
07/06/2018
0.80
 167,900 0.80 0.90 0.80 0 0 0
06/06/2018
0.80
 187,700 0.80 0.90 0.80 0 0 0
05/06/2018
0.80
 140,801 0.90 0.90 0.80 0 13,000 -0.0
04/06/2018
0.90
 245,500 0.90 0.90 0.80 0 0 0
01/06/2018
0.90
 178,700 0.90 0.90 0.80 21,800 0 0.0
31/05/2018
0.90
 512,000 0.80 0.90 0.70 0 0 0
30/05/2018
0.80
 34,702 0.80 0.80 0.70 0 0 0
29/05/2018
0.80
 240,400 0.70 0.80 0.70 13,000 0 0.0
28/05/2018
0.70
 344,300 0.80 0.80 0.70 0 0 0
25/05/2018
0.80
 325,212 0.80 0.80 0.70 200 0 0.0
24/05/2018
0.80
 56,510 0.80 0.80 0.80 0 0 0
23/05/2018
0.80
 158,400 0.70 0.80 0.70 0 0 0
22/05/2018
0.70
 235,000 0.80 0.80 0.70 42,000 0 0.0
21/05/2018
0.80
 296,300 0.70 0.80 0.70 0 0 0
18/05/2018
0.70
 116,200 0.80 0.90 0.70 0 0 0
17/05/2018
0.80
 456,600 0.90 0.90 0.80 0 0 0
16/05/2018
0.90
 78,212 0.90 0.90 0.80 0 0 0
15/05/2018
0.90
 99,120 0.80 0.90 0.80 300 0 0.0
14/05/2018
0.80
 54,902 0.80 0.90 0.80 0 0 0
11/05/2018
0.80
 78,000 0.80 0.90 0.80 5,000 0 0.0
10/05/2018
0.80
 73,800 0.90 0.90 0.80 0 0 0
09/05/2018
0.90
 297,400 0.80 0.90 0.80 0 0 0
08/05/2018
0.80
 191,900 0.90 0.90 0.80 0 0 0
07/05/2018
0.90
 789,405 0.90 0.90 0.80 0 0 0
04/05/2018
0.90
 167,100 0.80 0.90 0.80 0 0 0
03/05/2018
0.80
 58,300 0.90 0.90 0.80 0 0 0
02/05/2018
0.90
 270,510 0.80 0.90 0.80 6,000 0 0.0
27/04/2018
0.80
 112,200 0.90 0.90 0.80 0 0 0
26/04/2018
0.90
 256,507 1 1 0.90 0 0 0
24/04/2018
1
 264,430 0.90 1 0.80 0 0 0
23/04/2018
0.90
 1,220,340 1 1 0.90 0 0 0
20/04/2018
1
 1,803,800 1 1 0.90 0 0 0
19/04/2018
1
 228,929 1 1 0.90 0 0 0
18/04/2018
1
 261,800 1 1.10 0.90 0 0 0
17/04/2018
1
 273,912 1 1.10 1 0 11,300 -0.0
16/04/2018
1
 524,502 1 1.10 1 0 0 0
13/04/2018
1
 75,900 1.10 1.10 1 0 0 0
12/04/2018
1.10
 91,450 1.10 1.10 1 0 0 0
11/04/2018
1.10
 112,230 1.10 1.10 1 11,300 0 0.0
10/04/2018
1.10
 140,412 1.10 1.10 1 0 0 0
09/04/2018
1.10
 65,647 1.10 1.10 1 0 0 0
06/04/2018
1.10
 230,840 1 1.10 1 0 0 0
05/04/2018
1
 127,190 1 1.10 1 0 0 0
04/04/2018
1
 57,300 1.10 1.10 1 0 0 0
03/04/2018
1.10
 309,600 1.10 1.10 1 0 0 0
02/04/2018
1.10
 253,976 1.10 1.10 1 500 0 0.0
30/03/2018
1.10
 72,425 1.10 1.10 1.10 15,000 0 0.0
29/03/2018
1.10
 86,703 1.10 1.20 1.10 10,000 0 0.0
28/03/2018
1.10
 425,500 1.10 1.20 1 0 0 0
27/03/2018
1.10
 63,491 1.10 1.10 1 0 0 0
26/03/2018
1.10
 11,700 1.10 1.10 1 0 0 0
23/03/2018
1.10
 331,200 1.10 1.10 1 0 0 0
22/03/2018
1.10
 38,410 1.10 1.20 1.10 0 0 0
21/03/2018
1.10
 157,200 1.10 1.20 1.10 0 0 0
20/03/2018
1.10
 892,400 1.20 1.20 1.10 0 0 0
19/03/2018
1.20
 75,400 1.20 1.20 1.10 0 0 0
16/03/2018
1.20
 431,500 1.10 1.20 1 0 0 0
15/03/2018
1.10
 2,428,500 1.20 1.20 1.10 0 0 0
14/03/2018
1.20
 322,930 1.20 1.30 1.20 0 0 0
13/03/2018
1.20
 129,195 1.30 1.30 1.20 0 0 0
12/03/2018
1.30
 503,600 1.30 1.40 1.20 100 0 0.0
09/03/2018
1.30
 696,975 1.20 1.30 1.20 0 0 0
08/03/2018
1.20
 755,512 1.10 1.20 1.20 0 0 0
07/03/2018
1.10
 103,000 1.20 1.20 1.10 0 0 0
06/03/2018
1.20
 232,520 1.20 1.20 1.10 500 0 0.0
05/03/2018
1.20
 120,539 1.10 1.20 1.10 0 0 0
02/03/2018
1.10
 339,623 1.20 1.20 1.10 0 0 0
01/03/2018
1.20
 341,800 1.20 1.20 1.10 0 0 0
28/02/2018
1.20
 18,150 1.20 1.20 1.10 0 0 0
27/02/2018
1.20
 1,248,950 1.10 1.20 1 10,000 0 0.0
26/02/2018
1.10
 223,310 1.20 1.30 1.10 0 0 0
23/02/2018
1.20
 77,210 1.20 1.30 1.20 0 0 0
22/02/2018
1.20
 22,200 1.30 1.30 1.20 0 0 0
21/02/2018
1.30
 81,762 1.20 1.30 1.20 0 0 0
13/02/2018
1.20
 312,100 1.20 1.20 1.10 8,000 118,600 -0.1
12/02/2018
1.20
 123,200 1.20 1.20 1.10 0 0 0
09/02/2018
1.20
 167,800 1.20 1.20 1.10 0 4,200 -0.0
08/02/2018
1.20
 278,500 1.30 1.30 1.20 0 0 0
07/02/2018
1.30
 109,300 1.20 1.30 1.10 0 0 0
06/02/2018
1.20
 498,243 1.20 1.30 1.10 500 700 -0.0
05/02/2018
1.20
 161,900 1.20 1.30 1.20 0 500 -0.0
02/02/2018
1.20
 123,000 1.30 1.40 1.20 0 0 0
01/02/2018
1.30
 151,700 1.20 1.30 1.20 0 0 0
31/01/2018
1.20
 448,000 1.30 1.40 1.20 10,000 0 0.0
30/01/2018
1.30
 448,601 1.30 1.40 1.30 0 0 0
29/01/2018
1.30
 423,752 1.40 1.40 1.30 0 0 0
26/01/2018
1.40
 276,200 1.40 1.50 1.30 0 0 0
25/01/2018
1.40
 476,010 1.40 1.50 1.30 4,000 0 0.0
24/01/2018
1.40
 212,800 1.40 1.50 1.40 0 0 0
23/01/2018
1.40
 1,706,612 1.50 1.50 1.40 100 0 0.0
22/01/2018
1.50
 116,270 1.40 1.50 1.40 0 0 0
19/01/2018
1.40
 186,200 1.50 1.60 1.40 1,200 0 0.0
18/01/2018
1.50
 444,613 1.50 1.60 1.40 37,000 0 0.1
17/01/2018
1.50
 231,700 1.60 1.60 1.50 0 0 0
16/01/2018
1.60
 376,700 1.50 1.60 1.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |