CTCP Dược phẩm Agimexpharm (agp)

27
-0.60
(-2.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-3.20 -10.49% 127,800 0 0
27
30.50
27
2 tháng
(2026-07-16) 		-6.20 -18.51% 230,300 0 0
27
33.50
27
3 tháng
(2026-06-16) 		-8 -22.66% 300,400 0 0
27
35.60
27
6 tháng
(2026-03-18) 		-6.90 -20.17% 436,300 0 0
27
36.70
27
12 tháng
(2025-09-19) 		-7.81 -22.24% 929,800 0 0
27
36.70
27
24 tháng
(2024-09-24) 		-3.19 -10.46% 1,650,577 0 0
27
37.91
27
36 tháng
(2023-10-02) 		10.24 60.05% 2,736,996 0 0
16.37
37.91
27
60 tháng
(2021-10-11) 		14.98 121.68% 5,822,815 0 0
10.36
37.91
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/08/2018
10.52
 0 10.52 10.52 10.52 0 0 0
24/08/2018
10.52
 0 10.52 10.52 10.52 0 0 0
23/08/2018
10.52
 0 10.52 10.52 10.52 0 0 0
22/08/2018
10.52
 0 10.52 10.52 10.52 0 0 0
21/08/2018
10.52
 0 10.52 10.52 10.52 0 0 0
20/08/2018
10.52
 0 10.52 10.52 10.52 0 0 0
17/08/2018
10.52
 0 10.52 10.52 10.52 0 0 0
16/08/2018
10.52
 0 10.52 10.52 10.52 0 0 0
15/08/2018
10.52
 0 10.52 10.52 10.52 0 0 0
14/08/2018
10.52
 0 10.52 10.52 10.52 0 0 0
13/08/2018
10.52
 0 10.52 10.52 10.52 0 0 0
10/08/2018
10.52
 0 10.52 10.52 10.52 0 0 0
09/08/2018
10.52
 300 9.16 10.52 10.52 0 0 0
08/08/2018
9.16
 0 9.16 9.16 9.16 0 0 0
07/08/2018
9.16
 0 9.16 9.16 9.16 0 0 0
06/08/2018
9.16
 0 9.16 9.16 9.16 0 0 0
03/08/2018
9.16
 0 9.16 9.16 9.16 0 0 0
02/08/2018
9.16
 0 9.16 9.16 9.16 0 0 0
01/08/2018
9.16
 0 9.16 9.16 9.16 0 0 0
31/07/2018
9.16
 0 9.16 9.16 9.16 0 0 0
30/07/2018
9.16
 0 9.16 9.16 9.16 0 0 0
27/07/2018
9.16
 0 9.16 9.16 9.16 0 0 0
26/07/2018
9.16
 0 9.16 9.16 9.16 0 0 0
25/07/2018
9.16
 0 9.16 9.16 9.16 0 0 0
24/07/2018
9.16
 0 9.16 9.16 9.16 0 0 0
23/07/2018
9.16
 0 9.16 9.16 9.16 0 0 0
20/07/2018
9.16
 0 9.16 9.16 9.16 0 0 0
19/07/2018
9.16
 0 9.16 9.16 9.16 0 0 0
18/07/2018
9.16
 0 9.16 9.16 9.16 0 0 0
17/07/2018
9.16
 0 9.16 9.16 9.16 0 0 0
16/07/2018
9.16
 0 9.16 9.16 9.16 0 0 0
13/07/2018
9.16
 0 9.16 9.16 9.16 0 0 0
12/07/2018
9.16
 0 9.16 9.16 9.16 0 0 0
11/07/2018
9.16
 0 9.16 9.16 9.16 0 0 0
10/07/2018
9.16
 0 9.16 9.16 9.16 0 0 0
09/07/2018
9.16
 0 9.16 9.16 9.16 0 0 0
06/07/2018
9.16
 0 9.16 9.16 9.16 0 0 0
05/07/2018
9.16
 0 9.16 9.16 9.16 0 0 0
04/07/2018
9.16
 0 9.16 9.16 9.16 0 0 0
03/07/2018
9.16
 700 9.16 9.16 9.16 0 0 0
02/07/2018
9.16
 0 9.16 9.16 9.16 0 0 0
29/06/2018
9.16
 0 9.16 9.16 9.16 0 0 0
28/06/2018
9.16
 900 9.52 9.52 9.16 0 0 0
27/06/2018
9.52
 6 9.52 9.52 9.52 0 0 0
26/06/2018
9.52
 0 9.52 9.52 9.52 0 0 0
25/06/2018
9.52
 0 9.52 9.52 9.52 0 0 0
22/06/2018
9.52
 200 9.16 9.52 9.52 0 0 0
21/06/2018
9.16
 0 9.16 9.16 9.16 0 0 0
20/06/2018
9.16
 0 9.16 9.16 9.16 0 0 0
19/06/2018
9.16
 0 9.16 9.16 9.16 0 0 0
18/06/2018
9.16
 0 9.16 9.16 9.16 0 0 0
15/06/2018
9.16
 0 9.16 9.16 9.16 0 0 0
14/06/2018
9.16
 0 9.16 9.16 9.16 0 0 0
13/06/2018
9.16
 0 9.16 9.16 9.16 0 0 0
12/06/2018
9.16
 0 9.16 9.16 9.16 0 0 0
11/06/2018
9.16
 100 9.16 9.16 9.16 0 0 0
08/06/2018
9.16
 700 9.16 9.16 9.16 0 0 0
07/06/2018
9.16
 13 9.16 9.16 9.16 0 0 0
06/06/2018
9.16
 0 9.16 9.16 9.16 0 0 0
05/06/2018
9.16
 0 9.16 9.16 9.16 0 0 0
04/06/2018
9.16
 0 9.16 9.16 9.16 0 0 0
01/06/2018
9.16
 0 9.16 9.16 9.16 0 0 0
31/05/2018
9.16
 0 9.16 9.16 9.16 0 0 0
30/05/2018
9.16
 10 9.16 9.16 9.16 0 0 0
29/05/2018
9.16
 0 9.16 9.16 9.16 0 0 0
28/05/2018
9.16
 0 9.16 9.16 9.16 0 0 0
25/05/2018
9.16
 0 9.16 9.16 9.16 0 0 0
24/05/2018
9.16
 0 9.16 9.16 9.16 0 0 0
23/05/2018
9.16
 0 9.16 9.16 9.16 0 0 0
22/05/2018
9.16
 0 9.16 9.16 9.16 0 0 0
21/05/2018
9.16
 0 9.16 9.16 9.16 0 0 0
18/05/2018
9.16
 1,000 9.09 9.16 9.16 0 0 0
17/05/2018
9.09
 0 9.09 9.09 9.09 0 0 0
16/05/2018
9.09
 0 9.09 9.09 9.09 0 0 0
15/05/2018
9.09
 0 9.09 9.09 9.09 0 0 0
14/05/2018
9.09
 0 9.09 9.09 9.09 0 0 0
11/05/2018
9.09
 0 9.09 9.09 9.09 0 0 0
10/05/2018
9.09
 0 9.16 9.09 9.09 0 0 0
09/05/2018: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/30 (Volume + 30%, Ratio=0.30)
09/05/2018
9.16
 200 7.98 9.16 8.98 0 0 0
08/05/2018
7.99
 200 6.96 7.99 7.99 0 0 0
07/05/2018
6.96
 0 6.96 6.96 6.96 0 0 0
04/05/2018
6.96
 0 6.96 6.96 6.96 0 0 0
03/05/2018
6.96
 100 6.96 6.96 6.96 0 0 0
02/05/2018
6.96
 100 8.15 8.15 6.96 0 0 0
27/04/2018
8.15
 0 8.15 8.15 8.15 0 0 0
26/04/2018
8.15
 0 8.15 8.15 8.15 0 0 0
24/04/2018
8.15
 0 8.15 8.15 8.15 0 0 0
23/04/2018
8.15
 0 8.15 8.15 8.15 0 0 0
20/04/2018
8.15
 0 8.15 8.15 8.15 0 0 0
19/04/2018
8.15
 0 8.15 8.15 8.15 0 0 0
18/04/2018
8.15
 0 8.15 8.15 8.15 0 0 0
17/04/2018
8.15
 0 8.15 8.15 8.15 0 0 0
16/04/2018
8.15
 0 8.15 8.15 8.15 0 0 0
13/04/2018
8.15
 0 8.15 8.15 8.15 0 0 0
12/04/2018
8.15
 100 8.15 8.15 8.15 0 0 0
11/04/2018
8.15
 0 8.15 8.15 8.15 0 0 0
10/04/2018
8.15
 0 8.15 8.15 8.15 0 0 0
09/04/2018
8.15
 0 8.15 8.15 8.15 0 0 0
06/04/2018
8.15
 0 8.15 8.15 8.15 0 0 0
05/04/2018
8.15
 0 8.15 8.15 8.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |