CTCP Dược phẩm Agimexpharm (agp)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-1.80 -5.29% 72,600 0 0
31
34.60
32.40
2 tháng
(2026-06-01) 		-4.50 -12.26% 150,300 0 0
31
36.70
32.40
3 tháng
(2026-05-04) 		-1.64 -4.84% 194,000 0 0
31
36.70
32.40
6 tháng
(2026-02-02) 		-0.75 -2.27% 345,200 0 0
31
36.70
32.40
12 tháng
(2025-08-04) 		-4.61 -12.52% 881,700 0 0
31
37.23
32.40
24 tháng
(2024-08-09) 		1.33 4.30% 1,604,219 0 0
29.42
37.91
32.40
36 tháng
(2023-08-15) 		15.21 89.54% 2,581,996 0 0
16.37
37.91
32.40
60 tháng
(2021-08-25) 		22.74 240.45% 6,443,080 0 0
9.46
37.91
32.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/07/2018
9.16
 0 9.16 9.16 9.16 0 0 0
16/07/2018
9.16
 0 9.16 9.16 9.16 0 0 0
13/07/2018
9.16
 0 9.16 9.16 9.16 0 0 0
12/07/2018
9.16
 0 9.16 9.16 9.16 0 0 0
11/07/2018
9.16
 0 9.16 9.16 9.16 0 0 0
10/07/2018
9.16
 0 9.16 9.16 9.16 0 0 0
09/07/2018
9.16
 0 9.16 9.16 9.16 0 0 0
06/07/2018
9.16
 0 9.16 9.16 9.16 0 0 0
05/07/2018
9.16
 0 9.16 9.16 9.16 0 0 0
04/07/2018
9.16
 0 9.16 9.16 9.16 0 0 0
03/07/2018
9.16
 700 9.16 9.16 9.16 0 0 0
02/07/2018
9.16
 0 9.16 9.16 9.16 0 0 0
29/06/2018
9.16
 0 9.16 9.16 9.16 0 0 0
28/06/2018
9.16
 900 9.52 9.52 9.16 0 0 0
27/06/2018
9.52
 6 9.52 9.52 9.52 0 0 0
26/06/2018
9.52
 0 9.52 9.52 9.52 0 0 0
25/06/2018
9.52
 0 9.52 9.52 9.52 0 0 0
22/06/2018
9.52
 200 9.16 9.52 9.52 0 0 0
21/06/2018
9.16
 0 9.16 9.16 9.16 0 0 0
20/06/2018
9.16
 0 9.16 9.16 9.16 0 0 0
19/06/2018
9.16
 0 9.16 9.16 9.16 0 0 0
18/06/2018
9.16
 0 9.16 9.16 9.16 0 0 0
15/06/2018
9.16
 0 9.16 9.16 9.16 0 0 0
14/06/2018
9.16
 0 9.16 9.16 9.16 0 0 0
13/06/2018
9.16
 0 9.16 9.16 9.16 0 0 0
12/06/2018
9.16
 0 9.16 9.16 9.16 0 0 0
11/06/2018
9.16
 100 9.16 9.16 9.16 0 0 0
08/06/2018
9.16
 700 9.16 9.16 9.16 0 0 0
07/06/2018
9.16
 13 9.16 9.16 9.16 0 0 0
06/06/2018
9.16
 0 9.16 9.16 9.16 0 0 0
05/06/2018
9.16
 0 9.16 9.16 9.16 0 0 0
04/06/2018
9.16
 0 9.16 9.16 9.16 0 0 0
01/06/2018
9.16
 0 9.16 9.16 9.16 0 0 0
31/05/2018
9.16
 0 9.16 9.16 9.16 0 0 0
30/05/2018
9.16
 10 9.16 9.16 9.16 0 0 0
29/05/2018
9.16
 0 9.16 9.16 9.16 0 0 0
28/05/2018
9.16
 0 9.16 9.16 9.16 0 0 0
25/05/2018
9.16
 0 9.16 9.16 9.16 0 0 0
24/05/2018
9.16
 0 9.16 9.16 9.16 0 0 0
23/05/2018
9.16
 0 9.16 9.16 9.16 0 0 0
22/05/2018
9.16
 0 9.16 9.16 9.16 0 0 0
21/05/2018
9.16
 0 9.16 9.16 9.16 0 0 0
18/05/2018
9.16
 1,000 9.09 9.16 9.16 0 0 0
17/05/2018
9.09
 0 9.09 9.09 9.09 0 0 0
16/05/2018
9.09
 0 9.09 9.09 9.09 0 0 0
15/05/2018
9.09
 0 9.09 9.09 9.09 0 0 0
14/05/2018
9.09
 0 9.09 9.09 9.09 0 0 0
11/05/2018
9.09
 0 9.09 9.09 9.09 0 0 0
10/05/2018
9.09
 0 9.16 9.09 9.09 0 0 0
09/05/2018: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/30 (Volume + 30%, Ratio=0.30)
09/05/2018
9.16
 200 7.98 9.16 8.98 0 0 0
08/05/2018
7.99
 200 6.96 7.99 7.99 0 0 0
07/05/2018
6.96
 0 6.96 6.96 6.96 0 0 0
04/05/2018
6.96
 0 6.96 6.96 6.96 0 0 0
03/05/2018
6.96
 100 6.96 6.96 6.96 0 0 0
02/05/2018
6.96
 100 8.15 8.15 6.96 0 0 0
27/04/2018
8.15
 0 8.15 8.15 8.15 0 0 0
26/04/2018
8.15
 0 8.15 8.15 8.15 0 0 0
24/04/2018
8.15
 0 8.15 8.15 8.15 0 0 0
23/04/2018
8.15
 0 8.15 8.15 8.15 0 0 0
20/04/2018
8.15
 0 8.15 8.15 8.15 0 0 0
19/04/2018
8.15
 0 8.15 8.15 8.15 0 0 0
18/04/2018
8.15
 0 8.15 8.15 8.15 0 0 0
17/04/2018
8.15
 0 8.15 8.15 8.15 0 0 0
16/04/2018
8.15
 0 8.15 8.15 8.15 0 0 0
13/04/2018
8.15
 0 8.15 8.15 8.15 0 0 0
12/04/2018
8.15
 100 8.15 8.15 8.15 0 0 0
11/04/2018
8.15
 0 8.15 8.15 8.15 0 0 0
10/04/2018
8.15
 0 8.15 8.15 8.15 0 0 0
09/04/2018
8.15
 0 8.15 8.15 8.15 0 0 0
06/04/2018
8.15
 0 8.15 8.15 8.15 0 0 0
05/04/2018
8.15
 0 8.15 8.15 8.15 0 0 0
04/04/2018
8.15
 98 8.15 8.15 8.15 0 0 0
03/04/2018
8.15
 0 8.15 8.15 8.15 0 0 0
02/04/2018
8.15
 0 8.15 8.15 8.15 0 0 0
30/03/2018
8.15
 0 8.15 8.15 8.15 0 0 0
29/03/2018
8.15
 0 8.15 8.15 8.15 0 0 0
28/03/2018
8.15
 0 8.15 8.15 8.15 0 0 0
27/03/2018
8.15
 0 8.15 8.15 8.15 0 0 0
26/03/2018
8.15
 0 8.15 8.15 8.15 0 0 0
23/03/2018
8.15
 0 8.15 8.15 8.15 0 0 0
22/03/2018
8.15
 0 8.15 8.15 8.15 0 0 0
21/03/2018
8.15
 0 8.15 8.15 8.15 0 0 0
20/03/2018
8.15
 0 8.15 8.15 8.15 0 0 0
19/03/2018
8.15
 0 8.15 8.15 8.15 0 0 0
16/03/2018
8.15
 100 8.29 8.29 8.15 0 0 0
15/03/2018
8.29
 100 8.40 8.40 8.29 0 0 0
14/03/2018
8.40
 0 8.40 8.40 8.40 0 0 0
13/03/2018
8.40
 100 7.32 8.40 8.40 0 0 0
12/03/2018
7.32
 0 7.32 7.32 7.32 0 0 0
09/03/2018
7.32
 2,200 6.77 7.76 6.77 0 0 0
08/03/2018
6.77
 0 6.77 6.77 6.77 0 0 0
07/03/2018
6.77
 0 6.77 6.77 6.77 0 0 0
06/03/2018
6.77
 0 6.77 6.77 6.77 0 0 0
05/03/2018
6.77
 0 6.77 6.77 6.77 0 0 0
02/03/2018
6.77
 0 6.77 6.77 6.77 0 0 0
01/03/2018
6.77
 0 6.77 6.77 6.77 0 0 0
28/02/2018
6.77
 0 6.77 6.77 6.77 0 0 0
27/02/2018
6.77
 0 6.77 6.77 6.77 0 0 0
26/02/2018
6.77
 0 6.77 6.77 6.77 0 0 0
23/02/2018
6.77
 0 6.77 6.77 6.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |