CTCP Văn hóa Tân Bình (alt)

13.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		1.50 12.40% 48,200 0 0
12.10
18.30
13.60
2 tháng
(2026-04-20) 		0.60 4.62% 68,800 0 0
12.10
18.30
13.60
3 tháng
(2026-03-23) 		1 7.94% 96,600 0 0
11.10
18.30
13.60
6 tháng
(2025-12-22) 		1.80 15.25% 127,600 0 0
11.10
18.30
13.60
12 tháng
(2025-06-24) 		1.38 11.31% 271,800 0 0
10.50
18.30
13.60
24 tháng
(2024-07-01) 		1.40 11.48% 500,376 -4,600 -0.1
10.50
18.30
13.60
36 tháng
(2023-07-05) 		2.30 20.32% 1,433,922 -3,799 -0.0
10.50
18.30
13.60
60 tháng
(2021-07-15) 		2.63 24.02% 3,544,347 -4,737 -0.0
9.28
21.73
13.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/06/2018
8.80
 0 8.80 8.80 8.80 0 0 0
14/06/2018
8.80
 0 8.80 8.80 8.80 0 0 0
13/06/2018
8.80
 0 8.80 8.80 8.80 0 0 0
12/06/2018
8.80
 14 8.80 8.80 8.80 0 0 0
11/06/2018
8.80
 0 8.80 8.80 8.80 0 0 0
08/06/2018
8.80
 0 8.80 8.80 8.80 0 0 0
07/06/2018
8.80
 0 8.80 8.80 8.80 0 0 0
06/06/2018
8.80
 0 8.80 8.80 8.80 0 0 0
05/06/2018
8.80
 0 8.80 8.80 8.80 0 0 0
04/06/2018
8.80
 0 8.80 8.80 8.80 0 0 0
01/06/2018
8.80
 2,000 8.80 8.80 8.80 0 0 0
31/05/2018
8.80
 786 8.80 8.80 8.80 0 0 0
30/05/2018
8.80
 3,000 8.80 8.80 8.80 0 0 0
29/05/2018
8.80
 0 8.80 8.80 8.80 0 0 0
28/05/2018
8.80
 2,000 8.80 8.80 8.80 0 0 0
25/05/2018
8.80
 3,000 8.80 8.80 8.80 0 0 0
24/05/2018
8.80
 0 8.80 8.80 8.80 0 0 0
23/05/2018
8.80
 510 8.80 8.80 8.80 0 0 0
22/05/2018
8.80
 500 8.80 8.80 8.80 0 0 0
21/05/2018
8.80
 0 8.80 8.80 8.80 0 0 0
18/05/2018
8.80
 0 8.80 8.80 8.80 0 0 0
17/05/2018
8.80
 0 8.80 8.80 8.80 0 0 0
16/05/2018
8.80
 0 8.80 8.80 8.80 0 0 0
15/05/2018
8.80
 0 8.80 8.80 8.80 0 0 0
14/05/2018
8.80
 0 8.80 8.80 8.80 0 0 0
11/05/2018
8.80
 3,000 8.61 8.80 8.80 0 3,000 -0.0
10/05/2018
8.61
 0 8.61 8.61 8.61 0 0 0
09/05/2018
8.61
 0 8.61 8.61 8.61 0 0 0
08/05/2018
8.61
 0 8.61 8.61 8.61 0 0 0
07/05/2018
8.61
 0 8.61 8.61 8.61 0 0 0
04/05/2018
8.61
 0 8.61 8.61 8.61 0 0 0
03/05/2018
8.61
 900 8.61 8.61 8.61 0 0 0
02/05/2018
8.61
 0 8.61 8.61 8.61 0 0 0
27/04/2018
8.61
 0 8.61 8.61 8.61 0 0 0
26/04/2018
8.61
 0 8.61 8.61 8.61 0 0 0
24/04/2018
8.61
 0 8.61 8.61 8.61 0 0 0
23/04/2018
8.61
 0 8.61 8.61 8.61 0 0 0
20/04/2018
8.61
 0 8.61 8.61 8.61 0 0 0
19/04/2018
8.61
 1,400 7.86 8.61 8.61 0 0 0
18/04/2018
7.86
 0 7.86 7.86 7.86 0 0 0
17/04/2018
7.86
 0 7.86 7.86 7.86 0 0 0
16/04/2018
7.86
 0 7.86 7.86 7.86 0 0 0
13/04/2018
7.86
 57 7.86 7.86 7.86 0 0 0
12/04/2018
7.86
 0 7.86 7.86 7.86 0 0 0
11/04/2018
7.86
 0 7.86 7.86 7.86 0 0 0
10/04/2018
7.86
 0 7.86 7.86 7.86 0 0 0
09/04/2018
7.86
 100 8.23 8.23 7.86 0 0 0
06/04/2018
8.23
 0 8.23 8.23 8.23 0 0 0
05/04/2018
8.23
 0 8.23 8.23 8.23 0 0 0
04/04/2018
8.23
 27 8.23 8.23 8.23 0 0 0
03/04/2018
8.23
 0 8.23 8.23 8.23 0 0 0
02/04/2018
8.23
 3 8.23 8.23 8.23 0 0 0
30/03/2018
8.23
 0 8.23 8.23 8.23 0 0 0
29/03/2018
8.23
 0 8.23 8.23 8.23 0 0 0
28/03/2018
8.23
 0 8.23 8.23 8.23 0 0 0
27/03/2018
8.23
 5,100 8.17 8.23 7.79 0 5,000 -0.1
26/03/2018
8.17
 3 8.17 8.17 8.17 0 0 0
23/03/2018
8.17
 0 8.17 8.17 8.17 0 0 0
22/03/2018
8.17
 0 8.17 8.17 8.17 0 0 0
21/03/2018
8.17
 101 7.73 8.17 8.17 0 0 0
20/03/2018
7.73
 0 7.73 7.73 7.73 0 0 0
19/03/2018
7.73
 5,100 7.73 8.23 7.73 0 5,000 -0.1
16/03/2018
7.73
 10,320 7.86 8.23 7.67 0 10,000 -0.1
15/03/2018
7.86
 26 7.86 7.86 7.86 0 0 0
14/03/2018
7.86
 0 7.86 7.86 7.86 0 0 0
13/03/2018
7.86
 0 7.86 7.86 7.86 0 0 0
12/03/2018
7.86
 5,856 8.05 8.30 7.73 0 5,000 -0.1
09/03/2018
8.05
 0 8.05 8.05 8.05 0 0 0
08/03/2018
8.05
 0 8.05 8.05 8.05 0 0 0
07/03/2018
8.05
 5,124 7.92 8.23 8.05 0 5,024 -0.1
06/03/2018
7.92
 5,600 8.17 8.23 7.92 0 5,000 -0.1
05/03/2018
8.17
 0 8.17 8.17 8.17 0 0 0
02/03/2018
8.17
 5,000 8.17 8.17 8.17 0 5,000 -0.1
01/03/2018
8.17
 0 8.17 8.17 8.17 0 0 0
28/02/2018
8.17
 1,500 8.17 8.17 8.17 0 0 0
27/02/2018
8.17
 1,003 8.17 8.17 8.17 0 0 0
26/02/2018
8.17
 1,000 8.17 8.17 8.17 0 1,000 -0.0
23/02/2018
8.17
 0 8.17 8.17 8.17 0 0 0
22/02/2018
8.17
 3,300 7.48 8.17 8.11 1,700 0 0.0
21/02/2018
7.48
 0 7.48 7.48 7.48 0 0 0
13/02/2018
7.48
 0 7.48 7.48 7.48 0 0 0
12/02/2018
7.48
 1,500 7.67 7.67 7.48 0 1,500 -0.0
09/02/2018
7.67
 0 7.67 7.67 7.67 0 0 0
08/02/2018
7.67
 0 7.67 7.67 7.67 0 0 0
07/02/2018
7.67
 0 7.67 7.67 7.67 0 0 0
06/02/2018
7.67
 0 7.67 7.67 7.67 0 0 0
05/02/2018
7.67
 0 7.67 7.67 7.67 0 0 0
02/02/2018
7.67
 0 7.67 7.67 7.67 0 0 0
01/02/2018
7.67
 11,300 7.86 7.86 7.61 0 2,200 -0.0
31/01/2018
7.86
 0 7.86 7.86 7.86 0 0 0
30/01/2018
7.86
 2,200 7.86 7.86 7.86 0 2,200 -0.0
29/01/2018
7.86
 0 7.86 7.86 7.86 0 0 0
26/01/2018
7.86
 0 7.86 7.86 7.86 0 0 0
25/01/2018
7.86
 2,100 7.79 7.86 7.86 0 2,100 -0.0
24/01/2018
7.79
 0 7.79 7.79 7.79 0 0 0
23/01/2018
7.79
 0 7.79 7.79 7.79 0 0 0
22/01/2018
7.79
 46 7.79 7.79 7.79 0 46 -0.0
19/01/2018
7.79
 0 7.79 7.79 7.79 0 0 0
18/01/2018
7.79
 86 7.79 7.79 7.79 0 0 0
17/01/2018
7.79
 0 7.79 7.79 7.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |