CTCP Rau quả Thực phẩm An Giang (ant)

41.10
0.10
(0.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		5.20 14.94% 2,025,700 0 0
34.80
43.70
41.80
2 tháng
(2025-10-06) 		7.50 23.08% 2,802,000 0 0
32.50
43.70
41.80
3 tháng
(2025-09-05) 		13 48.15% 3,320,900 0 0
26.40
43.70
41.80
6 tháng
(2025-06-09) 		13.30 49.81% 5,669,400 0 0
25.90
43.70
41.80
12 tháng
(2024-12-09) 		22.82 132.80% 8,578,748 0 0
16.64
43.70
41.80
24 tháng
(2023-12-15) 		31.46 368.52% 13,777,584 0 0
8.04
43.70
41.80
36 tháng
(2022-12-20) 		35.20 734.15% 15,953,688 0 0
3.95
43.70
41.80
60 tháng
(2020-12-30) 		34.05 572.42% 21,175,387 -400 -0.0
3.95
43.70
41.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2017
5.77
 0 5.77 5.77 5.77 0 0 0
30/11/2017
5.77
 12,500 5.83 5.83 5.77 0 0 0
29/11/2017
6.07
 0 6.07 6.07 6.07 0 0 0
28/11/2017
6.07
 2,000 6.07 6.07 6.07 0 0 0
27/11/2017
6.19
 1,300 6.19 6.19 6.19 0 0 0
24/11/2017
6.19
 5,000 6.19 6.19 6.19 0 0 0
23/11/2017
6.37
 100 6.37 6.37 6.37 0 0 0
22/11/2017
5.77
 0 5.77 5.77 5.77 0 0 0
21/11/2017
5.77
 0 5.77 5.77 5.77 0 0 0
20/11/2017
5.77
 0 5.77 5.77 5.77 0 0 0
17/11/2017
5.77
 0 5.77 5.77 5.77 0 0 0
16/11/2017
5.89
 500 5.16 5.95 5.16 0 0 0
15/11/2017
5.89
 500 5.89 5.89 5.89 0 0 0
14/11/2017
5.89
 5,000 5.89 5.89 5.89 0 0 0
13/11/2017
5.89
 1,500 5.89 5.89 5.89 0 0 0
10/11/2017
5.89
 1,000 5.89 5.89 5.89 0 0 0
09/11/2017
5.89
 0 5.89 5.89 5.89 0 0 0
08/11/2017
5.89
 0 5.89 5.89 5.89 0 0 0
07/11/2017
5.89
 0 5.89 5.89 5.89 0 0 0
06/11/2017
5.77
 5,500 5.89 5.89 5.77 0 0 0
03/11/2017
5.89
 400 5.89 5.89 5.89 0 0 0
02/11/2017
6.07
 0 6.07 6.07 6.07 0 0 0
01/11/2017
5.95
 2,100 6.07 6.07 5.95 0 0 0
31/10/2017
6.07
 0 6.07 6.07 6.07 0 0 0
30/10/2017
6.07
 0 6.07 6.07 6.07 0 0 0
27/10/2017
6.07
 500 6.07 6.07 6.07 0 0 0
26/10/2017
6.07
 0 6.07 6.07 6.07 0 0 0
25/10/2017
6.07
 0 6.07 6.07 6.07 0 0 0
24/10/2017
6.07
 2,000 6.07 6.07 6.07 0 0 0
23/10/2017
6.07
 0 6.07 6.07 6.07 0 0 0
20/10/2017
6.07
 0 6.07 6.07 6.07 0 0 0
19/10/2017
6.07
 0 6.07 6.07 6.07 0 0 0
18/10/2017
6.07
 0 6.07 6.07 6.07 0 0 0
17/10/2017
6.07
 0 6.07 6.07 6.07 0 0 0
16/10/2017
6.07
 0 6.07 6.07 6.07 0 0 0
13/10/2017
6.37
 3,100 5.77 6.37 5.77 0 0 0
12/10/2017
5.77
 1,900 5.77 5.77 5.77 0 0 0
11/10/2017
5.77
 0 5.77 5.77 5.77 0 0 0
10/10/2017
5.77
 0 5.77 5.77 5.77 0 0 0
09/10/2017
5.77
 0 5.77 5.77 5.77 0 0 0
06/10/2017
5.77
 2,200 5.77 5.77 5.77 0 0 0
05/10/2017
5.71
 0 5.71 5.71 5.71 0 0 0
04/10/2017
5.71
 0 5.71 5.71 5.71 0 0 0
03/10/2017
5.71
 0 5.71 5.71 5.71 0 0 0
02/10/2017
5.71
 4,000 5.71 5.71 5.71 0 0 0
29/09/2017
5.52
 0 5.52 5.52 5.52 0 0 0
28/09/2017
5.52
 0 5.52 5.52 5.52 0 0 0
27/09/2017
5.52
 0 5.52 5.52 5.52 0 0 0
26/09/2017
5.83
 200 5.22 5.83 5.22 0 0 0
25/09/2017
5.89
 1,300 5.89 5.89 5.89 0 0 0
22/09/2017
5.77
 6,000 5.89 5.89 5.77 0 0 0
21/09/2017
5.65
 3,500 5.65 5.65 5.65 0 0 0
20/09/2017
6.01
 0 6.01 6.01 6.01 0 0 0
19/09/2017
6.01
 4,200 6.01 6.07 6.01 0 0 0
18/09/2017
6.01
 1,700 6.01 6.01 6.01 0 0 0
15/09/2017
6.01
 22,000 6.01 6.01 6.01 0 0 0
14/09/2017
5.77
 800 5.77 5.77 5.77 0 0 0
13/09/2017
5.77
 50 5.77 5.77 5.77 0 0 0
12/09/2017
5.77
 1,000 4.92 5.95 4.92 0 0 0
11/09/2017
6.07
 300 5.95 6.07 5.10 0 0 0
08/09/2017
5.95
 0 5.95 5.95 5.95 0 0 0
07/09/2017
6.01
 5,000 5.89 6.01 5.89 0 0 0
06/09/2017
6.07
 0 6.07 6.07 6.07 0 0 0
05/09/2017
6.07
 0 6.07 6.07 6.07 0 0 0
01/09/2017
6.07
 100 6.07 6.07 6.07 0 0 0
31/08/2017
5.77
 4,200 5.83 5.83 5.77 0 0 0
30/08/2017
5.71
 0 5.71 5.71 5.71 0 0 0
29/08/2017
5.71
 0 5.71 5.71 5.71 0 0 0
28/08/2017
5.71
 400 5.71 5.71 5.71 0 0 0
25/08/2017
5.77
 4,000 5.77 5.77 5.77 0 0 0
24/08/2017
6.07
 0 6.07 6.07 6.07 0 0 0
23/08/2017
6.07
 0 6.07 6.07 6.07 0 0 0
22/08/2017
6.07
 0 6.07 6.07 6.07 0 0 0
21/08/2017
6.07
 0 6.07 6.07 6.07 0 0 0
18/08/2017
6.07
 0 6.07 6.07 6.07 0 0 0
17/08/2017
6.07
 4,200 6.07 6.07 6.07 0 0 0
16/08/2017
5.83
 0 5.83 5.83 5.83 0 0 0
15/08/2017
5.89
 13,000 5.77 5.89 5.77 0 0 0
14/08/2017
6.07
 2,000 6.07 6.07 6.07 0 0 0
11/08/2017
6.01
 0 6.01 6.01 6.01 0 0 0
10/08/2017
6.01
 0 6.01 6.01 6.01 0 0 0
09/08/2017
6.01
 0 6.01 6.01 6.01 0 0 0
08/08/2017
6.01
 0 6.01 6.01 6.01 0 0 0
07/08/2017
6.01
 0 6.01 6.01 6.01 0 0 0
04/08/2017
6.01
 500 6.01 6.01 6.01 0 0 0
03/08/2017
6.07
 7,200 6.07 6.07 6.07 0 0 0
02/08/2017
6.07
 3,700 6.07 6.68 6.07 0 0 0
01/08/2017
6.01
 1,700 6.01 6.01 6.01 0 0 0
31/07/2017
6.07
 0 6.07 6.07 6.07 0 0 0
28/07/2017
6.07
 300 6.07 6.07 6.07 0 0 0
27/07/2017
6.07
 700 6.07 6.07 6.07 0 0 0
26/07/2017
6.07
 0 6.07 6.07 6.07 0 0 0
25/07/2017
6.07
 1,400 6.07 6.07 6.07 0 0 0
24/07/2017
6.07
 5,000 6.37 6.37 6.07 0 0 0
21/07/2017
6.68
 800 6.68 6.68 6.68 0 0 0
20/07/2017
6.68
 200 6.68 6.68 6.68 0 0 0
19/07/2017
6.98
 0 6.98 6.98 6.98 0 0 0
18/07/2017
6.98
 100 6.98 6.98 6.98 0 0 0
17/07/2017
6.98
 0 6.98 6.98 6.98 0 0 0
14/07/2017
6.98
 0 6.98 6.98 6.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |