CTCP Rau quả Thực phẩm An Giang (ant)

18.15
-0.45
(-2.42%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		-1.90 -9.13% 1,389,300 500 0
18.20
20.80
18.60
2 tháng
(2026-07-10) 		-7.05 -27.17% 2,159,800 200 0
18.20
25.95
18.60
3 tháng
(2026-06-10) 		-6.90 -26.74% 2,280,600 500 0
18.20
27
18.60
6 tháng
(2026-03-12) 		-11.22 -37.25% 3,135,500 500 0
18.20
30.50
18.60
12 tháng
(2025-09-15) 		-3.70 -16.37% 9,601,300 500 0
18.20
35.91
18.60
24 tháng
(2024-09-18) 		5.45 40.54% 16,391,328 500 0
13.22
35.91
18.60
36 tháng
(2023-09-25) 		12.76 207.86% 20,842,885 500 0
5.85
35.91
18.60
60 tháng
(2021-10-04) 		12.81 210.56% 26,935,167 100 -0.0
3.24
35.91
18.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/08/2018
4.79
 100 4.79 4.79 4.79 0 0 0
22/08/2018
4.29
 0 4.29 4.29 4.29 0 0 0
21/08/2018
4.29
 0 4.29 4.29 4.29 0 0 0
20/08/2018
4.29
 0 4.29 4.29 4.29 0 0 0
17/08/2018
4.29
 0 4.29 4.29 4.29 0 0 0
16/08/2018
4.29
 0 4.29 4.29 4.29 0 0 0
15/08/2018
4.29
 100 4.29 4.29 4.29 0 0 0
14/08/2018
5.04
 100 5.04 5.04 5.04 0 0 0
13/08/2018
4.49
 10,200 4.39 4.49 4.39 0 0 0
10/08/2018
4.74
 400 3.69 4.74 3.69 0 0 0
09/08/2018
4.29
 9,800 3.74 4.29 3.74 0 0 0
08/08/2018
3.74
 100 3.74 3.74 3.74 0 0 0
07/08/2018
3.14
 300 3.89 3.89 3.14 0 0 0
06/08/2018
3.49
 5,850 3.24 3.49 3.24 0 0 0
03/08/2018
3.24
 0 3.24 3.24 3.24 0 0 0
02/08/2018
3.24
 0 3.24 3.24 3.24 0 0 0
01/08/2018
3.24
 0 3.24 3.24 3.24 0 0 0
31/07/2018
3.24
 0 3.24 3.24 3.24 0 0 0
30/07/2018
3.24
 500 3.24 3.24 3.24 0 0 0
27/07/2018
3.49
 5,000 3.49 3.49 3.49 0 0 0
26/07/2018
3.14
 6,900 3.24 3.24 3.14 0 0 0
25/07/2018
3.04
 0 3.04 3.04 3.04 0 0 0
24/07/2018
3.04
 0 3.04 3.04 3.04 0 0 0
23/07/2018
3.04
 2,000 3.04 3.04 3.04 0 0 0
20/07/2018
3.34
 15,000 3.34 3.34 3.34 0 0 0
19/07/2018
3.89
 0 3.89 3.89 3.89 0 0 0
18/07/2018
3.89
 0 3.89 3.89 3.89 0 0 0
17/07/2018
3.89
 0 3.89 3.89 3.89 0 0 0
16/07/2018
3.89
 0 3.89 3.89 3.89 0 0 0
13/07/2018
3.89
 0 3.89 3.89 3.89 0 0 0
12/07/2018
3.89
 0 3.89 3.89 3.89 0 0 0
11/07/2018
3.89
 0 3.89 3.89 3.89 0 0 0
10/07/2018
3.89
 0 3.89 3.89 3.89 0 0 0
09/07/2018
3.89
 0 3.89 3.89 3.89 0 0 0
06/07/2018
3.89
 0 3.89 3.89 3.89 0 0 0
05/07/2018
3.89
 0 3.89 3.89 3.89 0 0 0
04/07/2018
3.89
 0 3.89 3.89 3.89 0 0 0
03/07/2018
3.89
 0 3.89 3.89 3.89 0 0 0
02/07/2018
3.89
 0 3.89 3.89 3.89 0 0 0
29/06/2018
3.89
 0 3.89 3.89 3.89 0 0 0
28/06/2018
3.89
 0 3.89 3.89 3.89 0 0 0
27/06/2018
3.89
 0 3.89 3.89 3.89 0 0 0
26/06/2018
3.89
 0 3.89 3.89 3.89 0 0 0
25/06/2018
3.89
 0 3.89 3.89 3.89 0 0 0
22/06/2018
3.89
 0 3.89 3.89 3.89 0 0 0
21/06/2018
3.89
 0 3.89 3.89 3.89 0 0 0
20/06/2018
3.89
 0 3.89 3.89 3.89 0 0 0
19/06/2018
3.89
 0 3.89 3.89 3.89 0 0 0
18/06/2018
3.89
 0 3.89 3.89 3.89 0 0 0
15/06/2018
3.89
 0 3.89 3.89 3.89 0 0 0
14/06/2018
3.89
 0 3.89 3.89 3.89 0 0 0
13/06/2018
3.89
 0 3.89 3.89 3.89 0 0 0
12/06/2018
3.89
 0 3.89 3.89 3.89 0 0 0
11/06/2018
3.89
 0 3.89 3.89 3.89 0 0 0
08/06/2018
3.89
 0 3.89 3.89 3.89 0 0 0
07/06/2018
3.89
 0 3.89 3.89 3.89 0 0 0
06/06/2018
3.89
 0 3.89 3.89 3.89 0 0 0
05/06/2018
3.89
 0 3.89 3.89 3.89 0 0 0
04/06/2018
3.89
 0 3.89 3.89 3.89 0 0 0
01/06/2018
3.89
 0 3.89 3.89 3.89 0 0 0
31/05/2018
3.89
 2,000 3.89 3.89 3.89 0 0 0
30/05/2018
3.89
 0 3.89 3.89 3.89 0 0 0
29/05/2018
3.89
 0 3.89 3.89 3.89 0 0 0
28/05/2018
3.89
 0 3.89 3.89 3.89 0 0 0
25/05/2018
3.89
 0 3.89 3.89 3.89 0 0 0
24/05/2018
3.89
 0 3.89 3.89 3.89 0 0 0
23/05/2018
3.89
 0 3.89 3.89 3.89 0 0 0
22/05/2018
3.89
 0 3.89 3.89 3.89 0 0 0
21/05/2018
3.89
 0 3.89 3.89 3.89 0 0 0
18/05/2018
3.89
 0 3.89 3.89 3.89 0 0 0
17/05/2018
3.89
 300 3.84 3.89 3.84 0 0 0
16/05/2018
3.89
 4,500 3.89 3.89 3.89 0 0 0
15/05/2018
3.39
 0 3.39 3.39 3.39 0 0 0
14/05/2018
3.39
 0 3.39 3.39 3.39 0 0 0
11/05/2018
3.39
 0 3.39 3.39 3.39 0 0 0
10/05/2018
3.39
 0 3.39 3.39 3.39 0 0 0
09/05/2018
3.39
 0 3.39 3.39 3.39 0 0 0
08/05/2018
3.39
 0 3.39 3.39 3.39 0 0 0
07/05/2018
3.39
 0 3.39 3.39 3.39 0 0 0
04/05/2018
3.39
 0 3.39 3.39 3.39 0 0 0
03/05/2018
3.39
 0 3.39 3.39 3.39 0 0 0
02/05/2018
3.49
 2,000 3.24 3.49 3.24 0 0 0
27/04/2018
3.24
 50 3.24 3.24 3.24 0 0 0
26/04/2018
3.24
 8,000 3.24 3.24 3.24 0 0 0
24/04/2018
3.74
 4,100 3.74 3.74 3.74 0 0 0
23/04/2018
4.39
 0 4.39 4.39 4.39 0 0 0
20/04/2018
4.39
 5,300 4.39 4.39 4.39 0 0 0
19/04/2018
5.14
 0 5.14 5.14 5.14 0 0 0
18/04/2018
5.14
 0 5.14 5.14 5.14 0 0 0
17/04/2018
5.14
 0 5.14 5.14 5.14 0 0 0
16/04/2018
5.14
 0 5.14 5.14 5.14 0 0 0
13/04/2018
5.14
 0 5.14 5.14 5.14 0 0 0
12/04/2018
5.14
 0 5.14 5.14 5.14 0 0 0
11/04/2018
5.14
 0 5.14 5.14 5.14 0 0 0
10/04/2018
5.14
 0 5.14 5.14 5.14 0 0 0
09/04/2018
5.14
 0 5.14 5.14 5.14 0 0 0
06/04/2018
5.14
 0 5.14 5.14 5.14 0 0 0
05/04/2018
5.14
 0 5.14 5.14 5.14 0 0 0
04/04/2018
5.14
 0 5.14 5.14 5.14 0 0 0
03/04/2018
5.14
 0 5.14 5.14 5.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |