CTCP Rau quả Thực phẩm An Giang (ant)

22.80
-1.70
(-6.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-2.30 -8.52% 145,600 0 0
24.50
27
24.50
2 tháng
(2026-06-01) 		-1.15 -4.45% 261,400 500 0
24.50
27
24.50
3 tháng
(2026-05-04) 		-3.55 -12.57% 488,100 500 0
24.50
28.33
24.50
6 tháng
(2026-02-02) 		-8.09 -24.67% 2,035,100 500 0
24.50
32.79
24.50
12 tháng
(2025-08-04) 		1.53 6.58% 8,323,500 500 0
21.28
35.91
24.50
24 tháng
(2024-08-09) 		12.30 99.16% 14,690,777 500 0
11.95
35.91
24.50
36 tháng
(2023-08-15) 		17.39 237.96% 18,937,886 500 0
5.85
35.91
24.50
60 tháng
(2021-08-25) 		19.26 354.27% 25,054,416 100 -0.0
3.24
35.91
24.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/07/2018
3.89
 0 3.89 3.89 3.89 0 0 0
18/07/2018
3.89
 0 3.89 3.89 3.89 0 0 0
17/07/2018
3.89
 0 3.89 3.89 3.89 0 0 0
16/07/2018
3.89
 0 3.89 3.89 3.89 0 0 0
13/07/2018
3.89
 0 3.89 3.89 3.89 0 0 0
12/07/2018
3.89
 0 3.89 3.89 3.89 0 0 0
11/07/2018
3.89
 0 3.89 3.89 3.89 0 0 0
10/07/2018
3.89
 0 3.89 3.89 3.89 0 0 0
09/07/2018
3.89
 0 3.89 3.89 3.89 0 0 0
06/07/2018
3.89
 0 3.89 3.89 3.89 0 0 0
05/07/2018
3.89
 0 3.89 3.89 3.89 0 0 0
04/07/2018
3.89
 0 3.89 3.89 3.89 0 0 0
03/07/2018
3.89
 0 3.89 3.89 3.89 0 0 0
02/07/2018
3.89
 0 3.89 3.89 3.89 0 0 0
29/06/2018
3.89
 0 3.89 3.89 3.89 0 0 0
28/06/2018
3.89
 0 3.89 3.89 3.89 0 0 0
27/06/2018
3.89
 0 3.89 3.89 3.89 0 0 0
26/06/2018
3.89
 0 3.89 3.89 3.89 0 0 0
25/06/2018
3.89
 0 3.89 3.89 3.89 0 0 0
22/06/2018
3.89
 0 3.89 3.89 3.89 0 0 0
21/06/2018
3.89
 0 3.89 3.89 3.89 0 0 0
20/06/2018
3.89
 0 3.89 3.89 3.89 0 0 0
19/06/2018
3.89
 0 3.89 3.89 3.89 0 0 0
18/06/2018
3.89
 0 3.89 3.89 3.89 0 0 0
15/06/2018
3.89
 0 3.89 3.89 3.89 0 0 0
14/06/2018
3.89
 0 3.89 3.89 3.89 0 0 0
13/06/2018
3.89
 0 3.89 3.89 3.89 0 0 0
12/06/2018
3.89
 0 3.89 3.89 3.89 0 0 0
11/06/2018
3.89
 0 3.89 3.89 3.89 0 0 0
08/06/2018
3.89
 0 3.89 3.89 3.89 0 0 0
07/06/2018
3.89
 0 3.89 3.89 3.89 0 0 0
06/06/2018
3.89
 0 3.89 3.89 3.89 0 0 0
05/06/2018
3.89
 0 3.89 3.89 3.89 0 0 0
04/06/2018
3.89
 0 3.89 3.89 3.89 0 0 0
01/06/2018
3.89
 0 3.89 3.89 3.89 0 0 0
31/05/2018
3.89
 2,000 3.89 3.89 3.89 0 0 0
30/05/2018
3.89
 0 3.89 3.89 3.89 0 0 0
29/05/2018
3.89
 0 3.89 3.89 3.89 0 0 0
28/05/2018
3.89
 0 3.89 3.89 3.89 0 0 0
25/05/2018
3.89
 0 3.89 3.89 3.89 0 0 0
24/05/2018
3.89
 0 3.89 3.89 3.89 0 0 0
23/05/2018
3.89
 0 3.89 3.89 3.89 0 0 0
22/05/2018
3.89
 0 3.89 3.89 3.89 0 0 0
21/05/2018
3.89
 0 3.89 3.89 3.89 0 0 0
18/05/2018
3.89
 0 3.89 3.89 3.89 0 0 0
17/05/2018
3.89
 300 3.84 3.89 3.84 0 0 0
16/05/2018
3.89
 4,500 3.89 3.89 3.89 0 0 0
15/05/2018
3.39
 0 3.39 3.39 3.39 0 0 0
14/05/2018
3.39
 0 3.39 3.39 3.39 0 0 0
11/05/2018
3.39
 0 3.39 3.39 3.39 0 0 0
10/05/2018
3.39
 0 3.39 3.39 3.39 0 0 0
09/05/2018
3.39
 0 3.39 3.39 3.39 0 0 0
08/05/2018
3.39
 0 3.39 3.39 3.39 0 0 0
07/05/2018
3.39
 0 3.39 3.39 3.39 0 0 0
04/05/2018
3.39
 0 3.39 3.39 3.39 0 0 0
03/05/2018
3.39
 0 3.39 3.39 3.39 0 0 0
02/05/2018
3.49
 2,000 3.24 3.49 3.24 0 0 0
27/04/2018
3.24
 50 3.24 3.24 3.24 0 0 0
26/04/2018
3.24
 8,000 3.24 3.24 3.24 0 0 0
24/04/2018
3.74
 4,100 3.74 3.74 3.74 0 0 0
23/04/2018
4.39
 0 4.39 4.39 4.39 0 0 0
20/04/2018
4.39
 5,300 4.39 4.39 4.39 0 0 0
19/04/2018
5.14
 0 5.14 5.14 5.14 0 0 0
18/04/2018
5.14
 0 5.14 5.14 5.14 0 0 0
17/04/2018
5.14
 0 5.14 5.14 5.14 0 0 0
16/04/2018
5.14
 0 5.14 5.14 5.14 0 0 0
13/04/2018
5.14
 0 5.14 5.14 5.14 0 0 0
12/04/2018
5.14
 0 5.14 5.14 5.14 0 0 0
11/04/2018
5.14
 0 5.14 5.14 5.14 0 0 0
10/04/2018
5.14
 0 5.14 5.14 5.14 0 0 0
09/04/2018
5.14
 0 5.14 5.14 5.14 0 0 0
06/04/2018
5.14
 0 5.14 5.14 5.14 0 0 0
05/04/2018
5.14
 0 5.14 5.14 5.14 0 0 0
04/04/2018
5.14
 0 5.14 5.14 5.14 0 0 0
03/04/2018
5.14
 0 5.14 5.14 5.14 0 0 0
02/04/2018
5.14
 0 5.14 5.14 5.14 0 0 0
30/03/2018
5.14
 0 5.14 5.14 5.14 0 0 0
29/03/2018
5.14
 0 5.14 5.14 5.14 0 0 0
28/03/2018
5.14
 0 5.14 5.14 5.14 0 0 0
27/03/2018
5.14
 0 5.14 5.14 5.14 0 0 0
26/03/2018
5.14
 0 5.14 5.14 5.14 0 0 0
23/03/2018
5.14
 0 5.14 5.14 5.14 0 0 0
22/03/2018
5.14
 0 5.14 5.14 5.14 0 0 0
21/03/2018
5.14
 0 5.14 5.14 5.14 0 0 0
20/03/2018
5.14
 0 5.14 5.14 5.14 0 0 0
19/03/2018
5.14
 0 5.14 5.14 5.14 0 0 0
16/03/2018
5.14
 0 5.14 5.14 5.14 0 0 0
15/03/2018
5.14
 0 5.14 5.14 5.14 0 0 0
14/03/2018
5.14
 0 5.14 5.14 5.14 0 0 0
13/03/2018
5.14
 0 5.14 5.14 5.14 0 0 0
12/03/2018
5.14
 0 5.14 5.14 5.14 0 0 0
09/03/2018
5.14
 0 5.14 5.14 5.14 0 0 0
08/03/2018
5.14
 0 5.14 5.14 5.14 0 0 0
07/03/2018
5.14
 0 5.14 5.14 5.14 0 0 0
06/03/2018
5.14
 0 5.14 5.14 5.14 0 0 0
05/03/2018
5.14
 0 5.14 5.14 5.14 0 0 0
02/03/2018
4.99
 21,100 5.19 5.34 4.99 0 0 0
01/03/2018
4.74
 0 4.74 4.74 4.74 0 0 0
28/02/2018
4.74
 0 4.74 4.74 4.74 0 0 0
27/02/2018
4.74
 0 4.74 4.74 4.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |