CTCP Chứng khoán APG (apg)

6.67
0.43
(6.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-3.82 -36.56% 2,853,000 -78,500 -0.8
6.24
10.45
6.24
2 tháng
(2026-01-16) 		-3.67 -35.63% 9,456,700 -190,300 -1.9
6.24
10.45
6.24
3 tháng
(2025-12-17) 		-3.87 -36.86% 14,524,600 -414,200 -4.3
6.24
10.55
6.24
6 tháng
(2025-09-18) 		-5.02 -43.09% 40,639,600 -1,680,300 -18.6
6.24
12
6.24
12 tháng
(2025-03-24) 		-3.92 -37.16% 159,740,800 37,723,169 402.8
6.24
13
6.24
24 tháng
(2024-03-27) 		-9.02 -57.64% 229,462,300 37,650,719 399.3
5.85
15.70
6.24
36 tháng
(2023-04-03) 		-0.51 -7.14% 508,330,500 37,462,419 398.5
5.85
15.75
6.24
60 tháng
(2021-04-12) 		0.49 8.06% 1,640,325,200 37,736,632 401.5
2.52
20.70
6.24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/03/2018
3.31
 366,220 3.30 3.31 3.21 0 100 -0.0
12/03/2018
3.30
 353,390 3.29 3.31 3.18 0 68,570 -0.4
09/03/2018
3.29
 171,160 3.37 3.37 3.29 0 0 0
08/03/2018
3.37
 184,050 3.37 3.37 3.28 0 0 0
07/03/2018
3.37
 201,480 3.37 3.39 3.31 0 0 0
06/03/2018
3.37
 218,290 3.37 3.38 3.26 0 3,550 -0.0
05/03/2018
3.37
 296,180 3.31 3.39 3.31 0 500 -0.0
02/03/2018
3.31
 166,180 3.33 3.34 3.28 0 0 0
01/03/2018
3.33
 293,220 3.34 3.34 3.20 0 0 0
28/02/2018
3.34
 269,450 3.34 3.34 3.28 0 0 0
27/02/2018
3.34
 215,260 3.34 3.35 3.28 0 0 0
26/02/2018
3.34
 253,450 3.31 3.35 3.28 0 0 0
23/02/2018
3.31
 381,480 3.29 3.33 3.26 0 0 0
22/02/2018
3.29
 228,170 3.28 3.34 3.26 0 0 0
21/02/2018
3.28
 241,920 3.20 3.32 3.20 0 0 0
13/02/2018
3.20
 206,940 3.14 3.23 2.97 0 0 0
12/02/2018
3.14
 181,870 3.13 3.16 3.09 0 0 0
09/02/2018
3.13
 233,720 3.12 3.13 2.96 0 80 -0.0
08/02/2018
3.12
 279,010 3.20 3.22 3.06 0 0 0
07/02/2018
3.20
 204,720 3.20 3.23 3.17 0 0 0
06/02/2018
3.20
 155,940 3.20 3.20 2.98 0 1,310 -0.0
05/02/2018
3.20
 291,450 3.31 3.31 3.10 0 240 -0.0
02/02/2018
3.31
 329,060 3.28 3.33 3.23 0 0 0
01/02/2018
3.28
 325,490 3.26 3.28 3.21 0 0 0
31/01/2018
3.26
 890,590 3.22 3.39 3.17 0 0 0
30/01/2018
3.22
 348,910 3.21 3.22 3.15 0 0 0
29/01/2018
3.21
 363,630 3.21 3.23 3.15 0 8,160 -0.0
26/01/2018
3.21
 358,040 3.21 3.26 3.08 0 26,840 -0.2
25/01/2018
3.21
 709,000 3.02 3.23 3.01 0 0 0
22/01/2018
3.02
 410,670 2.98 3.04 2.98 0 0 0
19/01/2018
2.98
 280,050 2.98 3.02 2.93 0 0 0
18/01/2018
2.98
 261,930 2.97 3.02 2.94 0 0 0
17/01/2018
2.97
 326,110 2.96 2.98 2.93 0 10,000 -0.1
16/01/2018
2.96
 419,860 2.96 2.98 2.89 0 0 0
15/01/2018
2.96
 508,110 2.96 3.02 2.90 0 0 0
12/01/2018
2.96
 304,110 3.00 3.04 2.90 0 0 0
11/01/2018
3.00
 423,720 2.92 3.02 2.83 0 10 -0
10/01/2018
2.92
 635,540 3.09 3.09 2.88 10,000 5,940 0.0
09/01/2018
3.09
 684,140 3.09 3.15 2.88 0 24,050 -0.1
08/01/2018
3.09
 236,590 3.14 3.18 3.09 0 10 -0
05/01/2018
3.14
 308,080 3.14 3.24 3.08 0 0 0
04/01/2018
3.14
 360,780 3.09 3.28 3.09 0 5,000 -0.0
03/01/2018
3.09
 762,060 2.97 3.17 2.90 0 0 0
02/01/2018
2.97
 244,090 2.86 3.01 2.86 0 140 -0.0
29/12/2017
2.86
 529,550 2.91 3.05 2.86 4,000 0 0.0
28/12/2017
2.91
 216,800 2.90 2.94 2.85 0 0 0
27/12/2017
2.90
 276,880 2.90 2.92 2.85 0 0 0
26/12/2017
2.90
 293,960 2.95 2.95 2.85 0 0 0
25/12/2017
2.95
 322,370 2.90 2.96 2.85 0 0 0
22/12/2017
2.90
 375,650 2.93 2.94 2.79 0 0 0
21/12/2017
2.93
 493,200 2.98 2.98 2.77 300 0 0.0
20/12/2017
2.98
 271,850 2.98 3.01 2.88 0 0 0
19/12/2017
2.98
 365,760 2.98 3.06 2.96 0 400 -0.0
18/12/2017
2.98
 331,000 2.93 3.05 2.93 0 0 0
15/12/2017
2.93
 294,470 2.94 2.94 2.87 0 0 0
14/12/2017
2.94
 305,960 3.01 3.01 2.92 0 0 0
13/12/2017
3.01
 219,550 3.04 3.04 2.93 0 0 0
12/12/2017
3.04
 347,750 3.06 3.07 2.88 0 0 0
11/12/2017
3.06
 406,580 3.12 3.12 2.96 0 0 0
08/12/2017
3.12
 327,150 3.12 3.14 2.98 0 0 0
07/12/2017
3.12
 459,250 3.06 3.17 2.94 0 0 0
06/12/2017
3.06
 332,680 3.16 3.16 2.98 0 0 0
05/12/2017
3.16
 315,330 3.22 3.22 3.02 0 0 0
04/12/2017
3.22
 398,370 3.25 3.25 3.06 19,900 93,610 -0.4
01/12/2017
3.25
 363,760 3.23 3.25 3.06 0 0 0
30/11/2017
3.23
 390,540 3.12 3.26 3.14 0 0 0
29/11/2017
3.12
 356,100 2.97 3.15 2.97 0 5,000 -0.0
28/11/2017
2.97
 214,710 2.97 2.97 2.93 550 0 0.0
27/11/2017
2.97
 340,200 2.97 2.98 2.96 0 0 0
24/11/2017
2.97
 399,840 2.96 2.98 2.96 0 0 0
23/11/2017
2.96
 350,240 2.92 2.96 2.90 0 0 0
22/11/2017
2.92
 260,090 2.91 2.92 2.87 0 0 0
21/11/2017
2.91
 306,180 2.91 2.92 2.87 0 0 0
20/11/2017
2.91
 326,190 2.90 2.91 2.87 0 0 0
17/11/2017
2.90
 349,100 2.86 2.93 2.86 0 0 0
16/11/2017
2.86
 329,130 2.92 2.92 2.86 0 0 0
15/11/2017
2.92
 313,870 2.89 2.93 2.80 0 0 0
14/11/2017
2.89
 328,450 2.90 2.93 2.79 0 0 0
13/11/2017
2.90
 253,860 2.97 2.97 2.87 0 0 0
10/11/2017
2.97
 252,210 2.99 2.99 2.88 0 0 0
09/11/2017
2.99
 916,000 2.80 2.99 2.80 0 0 0
08/11/2017
2.80
 448,380 3.01 3.01 2.80 0 0 0
07/11/2017
3.01
 472,060 3.06 3.06 2.85 0 0 0
06/11/2017
3.06
 227,090 2.91 3.06 2.85 0 0 0
03/11/2017
2.91
 217,490 2.90 2.91 2.83 0 0 0
02/11/2017
2.90
 366,890 2.87 2.90 2.82 0 0 0
01/11/2017
2.87
 270,260 2.86 2.87 2.82 0 0 0
31/10/2017
2.86
 258,360 2.89 2.89 2.82 0 0 0
30/10/2017
2.89
 310,690 2.88 2.89 2.80 0 0 0
27/10/2017
2.88
 217,160 2.85 2.88 2.82 0 0 0
26/10/2017
2.85
 256,480 2.85 2.85 2.79 0 0 0
25/10/2017
2.85
 307,290 2.85 2.85 2.79 0 12,000 -0.1
24/10/2017
2.85
 284,000 2.85 2.85 2.74 0 0 0
23/10/2017
2.85
 230,100 2.89 2.89 2.82 0 0 0
20/10/2017
2.89
 212,430 2.88 2.91 2.86 0 2,100 -0.0
19/10/2017
2.88
 212,760 2.88 2.88 2.83 0 0 0
18/10/2017
2.88
 312,750 2.88 2.88 2.85 0 0 0
17/10/2017
2.88
 227,900 2.85 2.88 2.85 0 0 0
16/10/2017
2.85
 214,610 2.87 2.88 2.83 0 0 0
13/10/2017
2.87
 154,350 2.86 2.87 2.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |