CTCP Phát triển Phụ gia và Sản phẩm Dầu Mỏ (app)

4.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 105,100 0 0
4.80
5.20
4.80
2 tháng
(2025-12-01) 		-0.30 -5.66% 196,300 -900 -0.0
4.80
5.40
4.80
3 tháng
(2025-10-30) 		-0.50 -9.09% 348,000 8,300 0.0
4.80
5.60
4.80
6 tháng
(2025-08-01) 		-1.10 -18.03% 1,342,000 8,800 0.0
4.80
6.10
4.80
12 tháng
(2025-02-03) 		-1.20 -19.35% 9,527,714 12,500 0.1
4.80
8.10
4.80
24 tháng
(2024-02-15) 		0.60 13.64% 15,033,152 12,600 0.0
4.30
17.30
4.80
36 tháng
(2023-02-13) 		0 0% 17,076,375 12,600 0.0
4.20
17.30
4.80
60 tháng
(2021-02-23) 		0.60 13.64% 24,074,530 8,315 -0.1
4.20
17.30
4.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/01/2018
8.32
 800 8.32 8.32 8.32 0 0 0
23/01/2018
8.32
 0 8.32 8.32 8.32 0 0 0
22/01/2018
8.32
 100 8.32 8.32 8.32 0 0 0
19/01/2018
8.32
 29 8.32 8.32 8.32 0 0 0
18/01/2018
8.32
 0 8.32 8.32 8.32 0 0 0
17/01/2018
8.32
 0 8.32 8.32 8.32 0 0 0
16/01/2018
8.32
 0 8.32 8.32 8.32 0 0 0
15/01/2018
8.32
 0 8.32 8.32 8.32 0 0 0
12/01/2018
8.32
 186,418 7.99 8.32 7.57 0 0 0
11/01/2018
7.99
 200 7.99 7.99 7.99 0 0 0
10/01/2018
7.99
 120,500 8.16 8.41 7.40 0 0 0
09/01/2018
8.16
 100 7.48 8.16 8.16 0 0 0
08/01/2018
7.48
 1,100 6.81 7.48 7.48 0 0 0
05/01/2018
6.81
 0 6.81 6.81 6.81 0 0 0
04/01/2018
6.81
 0 6.81 6.81 6.81 0 0 0
03/01/2018
6.81
 0 6.81 6.81 6.81 0 0 0
02/01/2018
6.81
 0 6.81 6.81 6.81 0 0 0
29/12/2017
6.81
 6 6.81 6.81 6.81 0 0 0
28/12/2017
6.81
 0 6.81 6.81 6.81 0 0 0
27/12/2017
6.81
 0 6.81 6.81 6.81 0 0 0
26/12/2017
6.81
 0 6.81 6.81 6.81 0 0 0
25/12/2017
6.81
 72 6.81 6.81 6.81 0 0 0
22/12/2017
6.81
 0 6.81 6.81 6.81 0 0 0
21/12/2017
6.81
 0 6.81 6.81 6.81 0 0 0
20/12/2017
6.81
 0 6.81 6.81 6.81 0 0 0
19/12/2017
6.81
 200 7.57 7.57 6.81 0 0 0
18/12/2017
7.57
 0 7.57 7.57 7.57 0 0 0
15/12/2017
7.57
 0 7.57 7.57 7.57 0 0 0
14/12/2017
7.57
 0 7.57 7.57 7.57 0 0 0
13/12/2017
7.57
 0 7.57 7.57 7.57 0 0 0
12/12/2017
7.57
 0 7.57 7.57 7.57 0 0 0
11/12/2017
7.57
 0 7.57 7.57 7.57 0 0 0
08/12/2017
7.57
 0 7.57 7.57 7.57 0 0 0
07/12/2017
7.57
 0 7.57 7.57 7.57 0 0 0
06/12/2017
7.57
 0 7.57 7.57 7.57 0 0 0
05/12/2017
7.57
 0 7.57 7.57 7.57 0 0 0
04/12/2017
7.57
 0 7.57 7.57 7.57 0 0 0
01/12/2017
7.57
 1,500 7.57 7.57 7.57 0 0 0
30/11/2017
7.57
 0 7.57 7.57 7.57 0 0 0
29/11/2017
7.57
 0 7.57 7.57 7.57 0 0 0
28/11/2017
7.57
 0 7.57 7.57 7.57 0 0 0
27/11/2017
7.57
 0 7.57 7.57 7.57 0 0 0
24/11/2017
7.57
 0 7.57 7.57 7.57 0 0 0
23/11/2017
7.57
 1,000 8.41 8.41 7.57 0 0 0
22/11/2017
8.41
 0 8.41 8.41 8.41 0 0 0
21/11/2017
8.41
 0 8.41 8.41 8.41 0 0 0
20/11/2017
8.41
 0 8.41 8.41 8.41 0 0 0
17/11/2017
8.41
 0 8.41 8.41 8.41 0 0 0
16/11/2017
8.41
 0 8.41 8.41 8.41 0 0 0
15/11/2017
8.41
 0 8.41 8.41 8.41 0 0 0
14/11/2017
8.41
 0 8.41 8.41 8.41 0 0 0
13/11/2017
8.41
 0 8.41 8.41 8.41 0 0 0
10/11/2017
8.41
 0 8.41 8.41 8.41 0 0 0
09/11/2017
8.41
 0 8.41 8.41 8.41 0 0 0
08/11/2017
8.41
 0 8.41 8.41 8.41 0 0 0
07/11/2017
8.41
 0 8.41 8.41 8.41 0 0 0
06/11/2017
8.41
 0 8.41 8.41 8.41 0 0 0
03/11/2017
8.41
 0 8.41 8.41 8.41 0 0 0
02/11/2017
8.41
 0 8.41 8.41 8.41 0 0 0
01/11/2017
8.41
 0 8.41 8.41 8.41 0 0 0
31/10/2017
8.41
 0 8.41 8.41 8.41 0 0 0
30/10/2017
8.41
 0 8.41 8.41 8.41 0 0 0
27/10/2017
8.41
 0 8.41 8.41 8.41 0 0 0
26/10/2017
8.41
 0 8.41 8.41 8.41 0 0 0
25/10/2017
8.41
 0 8.41 8.41 8.41 0 0 0
24/10/2017
8.41
 0 8.41 8.41 8.41 0 0 0
23/10/2017
8.41
 0 8.41 8.41 8.41 0 0 0
20/10/2017
8.41
 0 8.41 8.41 8.41 0 0 0
19/10/2017
8.41
 0 8.41 8.41 8.41 0 0 0
18/10/2017
8.41
 0 8.41 8.41 8.41 0 0 0
17/10/2017
8.41
 0 8.41 8.41 8.41 0 0 0
16/10/2017
8.41
 0 8.41 8.41 8.41 0 0 0
13/10/2017
8.41
 0 8.41 8.41 8.41 0 0 0
12/10/2017
8.41
 0 8.41 8.41 8.41 0 0 0
11/10/2017
8.41
 0 8.41 8.41 8.41 0 0 0
10/10/2017
8.41
 0 8.41 8.41 8.41 0 0 0
09/10/2017
8.41
 0 8.41 8.41 8.41 0 0 0
06/10/2017
8.41
 700 9.25 9.25 8.41 0 0 0
05/10/2017
9.25
 0 9.25 9.25 9.25 0 0 0
04/10/2017
9.25
 0 9.25 9.25 9.25 0 0 0
03/10/2017
9.25
 0 9.25 9.25 9.25 0 0 0
02/10/2017
9.25
 0 9.25 9.25 9.25 0 0 0
29/09/2017
9.25
 0 9.25 9.25 9.25 0 0 0
28/09/2017
9.25
 0 9.25 9.25 9.25 0 0 0
27/09/2017
9.25
 0 9.25 9.25 9.25 0 0 0
26/09/2017
9.25
 900 9.00 9.25 9.25 900 0 0.0
25/09/2017
9.00
 0 9.00 9.00 9.00 0 0 0
22/09/2017
9.00
 0 9.00 9.00 9.00 0 0 0
21/09/2017
9.00
 0 9.00 9.00 9.00 0 0 0
20/09/2017
9.00
 0 9.00 9.00 9.00 0 0 0
19/09/2017
9.00
 0 9.00 9.00 9.00 0 0 0
18/09/2017
9.00
 100 8.24 9.00 9.00 0 0 0
15/09/2017
8.24
 0 8.24 8.24 8.24 0 0 0
14/09/2017
8.24
 0 8.24 8.24 8.24 0 0 0
13/09/2017
8.24
 0 8.24 8.24 8.24 0 0 0
12/09/2017
8.24
 0 8.24 8.24 8.24 0 0 0
11/09/2017
8.24
 0 8.24 8.24 8.24 0 0 0
08/09/2017
8.24
 0 8.24 8.24 8.24 0 0 0
07/09/2017
8.24
 0 8.24 8.24 8.24 0 0 0
06/09/2017
8.24
 0 8.24 8.24 8.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |