CTCP Phát triển Phụ gia và Sản phẩm Dầu Mỏ (app)

5.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 136,400 0 0
5.20
5.60
5.30
2 tháng
(2025-10-06) 		-0.30 -5.26% 261,400 10,000 0.1
5.20
5.70
5.30
3 tháng
(2025-09-08) 		-0.20 -3.57% 437,500 9,400 0.1
5.20
5.80
5.30
6 tháng
(2025-06-09) 		-0.10 -1.82% 3,485,700 9,700 0.1
5.20
7.70
5.30
12 tháng
(2024-12-10) 		-2.50 -31.65% 9,550,713 13,400 0.1
5
8.20
5.30
24 tháng
(2023-12-18) 		0.70 14.89% 14,911,467 9,700 0.0
4.30
17.30
5.30
36 tháng
(2022-12-21) 		0.60 12.50% 17,127,780 13,500 0.1
4.20
17.30
5.30
60 tháng
(2020-12-31) 		1.80 50% 24,005,686 8,915 -0.1
3.60
17.30
5.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/12/2017
7.57
 0 7.57 7.57 7.57 0 0 0
01/12/2017
7.57
 1,500 7.57 7.57 7.57 0 0 0
30/11/2017
7.57
 0 7.57 7.57 7.57 0 0 0
29/11/2017
7.57
 0 7.57 7.57 7.57 0 0 0
28/11/2017
7.57
 0 7.57 7.57 7.57 0 0 0
27/11/2017
7.57
 0 7.57 7.57 7.57 0 0 0
24/11/2017
7.57
 0 7.57 7.57 7.57 0 0 0
23/11/2017
7.57
 1,000 8.41 8.41 7.57 0 0 0
22/11/2017
8.41
 0 8.41 8.41 8.41 0 0 0
21/11/2017
8.41
 0 8.41 8.41 8.41 0 0 0
20/11/2017
8.41
 0 8.41 8.41 8.41 0 0 0
17/11/2017
8.41
 0 8.41 8.41 8.41 0 0 0
16/11/2017
8.41
 0 8.41 8.41 8.41 0 0 0
15/11/2017
8.41
 0 8.41 8.41 8.41 0 0 0
14/11/2017
8.41
 0 8.41 8.41 8.41 0 0 0
13/11/2017
8.41
 0 8.41 8.41 8.41 0 0 0
10/11/2017
8.41
 0 8.41 8.41 8.41 0 0 0
09/11/2017
8.41
 0 8.41 8.41 8.41 0 0 0
08/11/2017
8.41
 0 8.41 8.41 8.41 0 0 0
07/11/2017
8.41
 0 8.41 8.41 8.41 0 0 0
06/11/2017
8.41
 0 8.41 8.41 8.41 0 0 0
03/11/2017
8.41
 0 8.41 8.41 8.41 0 0 0
02/11/2017
8.41
 0 8.41 8.41 8.41 0 0 0
01/11/2017
8.41
 0 8.41 8.41 8.41 0 0 0
31/10/2017
8.41
 0 8.41 8.41 8.41 0 0 0
30/10/2017
8.41
 0 8.41 8.41 8.41 0 0 0
27/10/2017
8.41
 0 8.41 8.41 8.41 0 0 0
26/10/2017
8.41
 0 8.41 8.41 8.41 0 0 0
25/10/2017
8.41
 0 8.41 8.41 8.41 0 0 0
24/10/2017
8.41
 0 8.41 8.41 8.41 0 0 0
23/10/2017
8.41
 0 8.41 8.41 8.41 0 0 0
20/10/2017
8.41
 0 8.41 8.41 8.41 0 0 0
19/10/2017
8.41
 0 8.41 8.41 8.41 0 0 0
18/10/2017
8.41
 0 8.41 8.41 8.41 0 0 0
17/10/2017
8.41
 0 8.41 8.41 8.41 0 0 0
16/10/2017
8.41
 0 8.41 8.41 8.41 0 0 0
13/10/2017
8.41
 0 8.41 8.41 8.41 0 0 0
12/10/2017
8.41
 0 8.41 8.41 8.41 0 0 0
11/10/2017
8.41
 0 8.41 8.41 8.41 0 0 0
10/10/2017
8.41
 0 8.41 8.41 8.41 0 0 0
09/10/2017
8.41
 0 8.41 8.41 8.41 0 0 0
06/10/2017
8.41
 700 9.25 9.25 8.41 0 0 0
05/10/2017
9.25
 0 9.25 9.25 9.25 0 0 0
04/10/2017
9.25
 0 9.25 9.25 9.25 0 0 0
03/10/2017
9.25
 0 9.25 9.25 9.25 0 0 0
02/10/2017
9.25
 0 9.25 9.25 9.25 0 0 0
29/09/2017
9.25
 0 9.25 9.25 9.25 0 0 0
28/09/2017
9.25
 0 9.25 9.25 9.25 0 0 0
27/09/2017
9.25
 0 9.25 9.25 9.25 0 0 0
26/09/2017
9.25
 900 9.00 9.25 9.25 900 0 0.0
25/09/2017
9.00
 0 9.00 9.00 9.00 0 0 0
22/09/2017
9.00
 0 9.00 9.00 9.00 0 0 0
21/09/2017
9.00
 0 9.00 9.00 9.00 0 0 0
20/09/2017
9.00
 0 9.00 9.00 9.00 0 0 0
19/09/2017
9.00
 0 9.00 9.00 9.00 0 0 0
18/09/2017
9.00
 100 8.24 9.00 9.00 0 0 0
15/09/2017
8.24
 0 8.24 8.24 8.24 0 0 0
14/09/2017
8.24
 0 8.24 8.24 8.24 0 0 0
13/09/2017
8.24
 0 8.24 8.24 8.24 0 0 0
12/09/2017
8.24
 0 8.24 8.24 8.24 0 0 0
11/09/2017
8.24
 0 8.24 8.24 8.24 0 0 0
08/09/2017
8.24
 0 8.24 8.24 8.24 0 0 0
07/09/2017
8.24
 0 8.24 8.24 8.24 0 0 0
06/09/2017
8.24
 0 8.24 8.24 8.24 0 0 0
05/09/2017
8.24
 3 8.24 8.24 8.24 0 0 0
01/09/2017
8.24
 0 8.24 8.24 8.24 0 0 0
31/08/2017
8.24
 0 8.24 8.24 8.24 0 0 0
30/08/2017
8.24
 1,600 8.24 8.24 8.24 0 0 0
29/08/2017
8.24
 1 8.24 8.24 8.24 0 0 0
28/08/2017
8.24
 100 8.32 8.32 8.24 0 135 -0.0
25/08/2017
8.32
 0 8.32 8.32 8.32 0 0 0
24/08/2017
8.32
 24 8.32 8.32 8.32 0 0 0
23/08/2017
8.32
 0 8.32 8.32 8.32 0 0 0
22/08/2017
8.32
 0 8.32 8.32 8.32 0 0 0
21/08/2017
8.32
 600 8.74 8.74 8.32 0 0 0
18/08/2017
8.74
 300 8.49 8.74 8.32 0 0 0
17/08/2017
8.49
 100 8.41 8.49 8.49 0 0 0
16/08/2017
8.41
 6,029 9.25 9.25 8.41 0 0 0
15/08/2017
9.25
 0 9.25 9.25 9.25 0 0 0
14/08/2017
9.25
 0 9.25 9.25 9.25 0 0 0
11/08/2017
9.25
 1,000 9.25 9.25 9.25 1,000 0 0.0
10/08/2017
9.25
 0 9.25 9.25 9.25 0 0 0
09/08/2017
9.25
 0 9.25 9.25 9.25 0 0 0
08/08/2017
9.25
 0 9.25 9.25 9.25 0 0 0
07/08/2017
9.25
 0 9.25 9.25 9.25 0 0 0
04/08/2017
9.25
 0 9.25 9.25 9.25 0 0 0
03/08/2017
9.25
 100 9.16 9.25 9.25 0 0 0
02/08/2017
9.16
 350 8.74 9.16 7.90 0 0 0
01/08/2017
8.74
 0 8.74 8.74 8.74 0 0 0
31/07/2017
8.74
 3,000 9.67 9.67 8.74 0 0 0
28/07/2017
9.67
 0 9.67 9.67 9.67 0 0 0
27/07/2017
9.67
 0 9.67 9.67 9.67 0 0 0
26/07/2017
9.67
 0 9.67 9.67 9.67 0 0 0
25/07/2017
9.67
 100 8.83 9.67 9.67 0 0 0
24/07/2017
8.83
 0 8.83 8.83 8.83 0 0 0
21/07/2017
8.83
 0 8.83 8.83 8.83 0 0 0
20/07/2017
8.83
 0 8.83 8.83 8.83 0 0 0
19/07/2017
8.83
 0 8.83 8.83 8.83 0 0 0
18/07/2017
8.83
 79 8.83 8.83 8.83 0 0 0
17/07/2017
8.83
 0 8.83 8.83 8.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |