CTCP Chứng khoán Châu Á Thái Bình Dương (aps)

5.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-0.40 -6.35% 6,343,200 -50,600 -0.3
5.90
6.30
5.90
2 tháng
(2026-03-02) 		-0.90 -13.24% 19,080,000 50,000 0.4
5.90
7
5.90
3 tháng
(2026-02-02) 		-0.70 -10.61% 25,277,500 58,000 0.5
5.90
7
5.90
6 tháng
(2025-11-03) 		-2.20 -27.16% 55,860,700 -175,100 -1.3
5.90
8.60
5.90
12 tháng
(2025-05-06) 		0.60 11.32% 264,209,100 -56,300 0.5
5.20
13.50
5.90
24 tháng
(2024-05-13) 		-0.30 -4.84% 439,902,283 -303,000 -1.6
4.50
13.50
5.90
36 tháng
(2023-05-17) 		-8.20 -58.16% 815,533,761 -97,486 -0.6
4.50
15.90
5.90
60 tháng
(2021-05-27) 		-4.43 -42.91% 1,777,606,369 -2,349,119 -25.2
4.20
59.90
5.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2018
2.89
 378,700 2.89 3.07 2.89 308,000 60,100 0.8
24/04/2018
2.89
 151,900 2.79 2.89 2.79 0 0 0
23/04/2018
2.79
 162,200 2.79 2.98 2.79 0 0 0
20/04/2018
2.79
 8,900 2.79 2.89 2.79 0 0 0
19/04/2018
2.79
 109,700 2.98 2.98 2.79 0 0 0
18/04/2018
2.98
 165,700 2.89 2.98 2.79 135,500 0 0.4
17/04/2018
2.89
 146,700 2.79 2.98 2.79 10,000 0 0.0
16/04/2018
2.79
 815,910 2.79 2.89 2.79 26,800 0 0.1
13/04/2018
2.79
 124,800 2.79 2.89 2.79 0 0 0
12/04/2018
2.79
 320,400 2.70 2.89 2.70 215,800 110,700 0.3
11/04/2018
2.70
 116,200 2.79 2.79 2.70 4,500 0 0.0
10/04/2018
2.79
 301,100 2.89 2.89 2.79 12,000 0 0.0
09/04/2018
2.89
 145,400 2.89 2.89 2.79 5,000 0 0.0
06/04/2018
2.89
 45,900 2.79 2.89 2.79 5,000 0 0.0
05/04/2018
2.79
 4,200 2.89 2.89 2.79 3,000 0 0.0
04/04/2018
2.89
 52,310 2.89 2.89 2.79 6,000 0 0.0
03/04/2018
2.89
 43,500 2.79 2.89 2.79 6,800 0 0.0
02/04/2018
2.79
 70,600 2.89 2.98 2.79 0 0 0
30/03/2018
2.89
 45,220 2.98 2.98 2.79 0 0 0
29/03/2018
2.98
 101,100 2.98 2.98 2.89 0 0 0
28/03/2018
2.98
 371,000 2.79 2.98 2.79 190,000 0 0.6
27/03/2018
2.79
 302,400 2.79 2.89 2.79 0 0 0
26/03/2018
2.79
 545,000 2.79 2.89 2.79 0 0 0
23/03/2018
2.79
 148,700 2.79 2.89 2.70 80,000 0 0.2
22/03/2018
2.79
 86,520 2.89 2.89 2.79 0 0 0
21/03/2018
2.89
 232,700 2.79 2.89 2.70 0 0 0
20/03/2018
2.79
 98,608 2.79 2.79 2.70 65,000 0 0.2
19/03/2018
2.79
 130,700 2.89 2.89 2.70 70,000 0 0.2
16/03/2018
2.89
 150,100 2.79 2.89 2.70 0 0 0
15/03/2018
2.79
 39,300 2.79 2.89 2.70 0 0 0
14/03/2018
2.79
 85,500 2.79 2.89 2.79 0 0 0
13/03/2018
2.79
 144,900 2.79 2.89 2.79 0 0 0
12/03/2018
2.79
 121,510 2.89 2.89 2.79 0 0 0
09/03/2018
2.89
 102,702 2.79 2.89 2.79 1,700 0 0.0
08/03/2018
2.79
 69,800 2.79 2.89 2.70 5,000 0 0.0
07/03/2018
2.79
 206,200 2.79 2.89 2.70 0 0 0
06/03/2018
2.79
 142,000 2.70 2.79 2.61 0 0 0
05/03/2018
2.70
 37,300 2.70 2.79 2.70 0 0 0
02/03/2018
2.70
 71,300 2.70 2.70 2.70 0 0 0
01/03/2018
2.70
 27,110 2.70 2.70 2.61 0 0 0
28/02/2018
2.70
 200,500 2.70 2.70 2.61 0 0 0
27/02/2018
2.70
 68,200 2.79 2.79 2.70 0 0 0
26/02/2018
2.79
 57,900 2.70 2.79 2.70 0 0 0
23/02/2018
2.70
 171,500 2.70 2.79 2.70 0 0 0
22/02/2018
2.70
 133,000 2.79 2.79 2.70 0 0 0
21/02/2018
2.79
 21,200 2.79 2.79 2.79 0 0 0
13/02/2018
2.79
 130,800 2.70 2.79 2.61 0 0 0
12/02/2018
2.70
 102,400 2.70 2.70 2.70 0 0 0
09/02/2018
2.70
 122,600 2.79 2.79 2.61 0 100 -0.0
08/02/2018
2.79
 65,800 2.70 2.79 2.70 0 0 0
07/02/2018
2.70
 108,500 2.51 2.70 2.51 0 0 0
06/02/2018
2.51
 267,500 2.61 2.61 2.42 0 400 -0.0
05/02/2018
2.61
 124,100 2.70 2.79 2.61 0 300 -0.0
02/02/2018
2.70
 109,100 2.79 2.79 2.70 0 0 0
01/02/2018
2.79
 180,210 2.89 2.89 2.79 10 0 0.0
31/01/2018
2.89
 139,800 2.89 2.89 2.89 0 0 0
30/01/2018
2.89
 173,507 2.79 2.98 2.79 0 0 0
29/01/2018
2.79
 248,700 2.89 2.98 2.79 0 100 -0.0
26/01/2018
2.89
 194,400 2.89 2.98 2.89 0 0 0
25/01/2018
2.89
 145,778 3.07 3.07 2.89 0 0 0
24/01/2018
3.07
 334,100 2.98 3.07 2.89 0 0 0
23/01/2018
2.98
 214,400 2.98 3.07 2.89 0 0 0
22/01/2018
2.98
 144,630 2.98 2.98 2.89 0 0 0
19/01/2018
2.98
 58,200 2.98 2.98 2.89 0 0 0
18/01/2018
2.98
 110,010 2.89 2.98 2.89 0 0 0
17/01/2018
2.89
 143,070 3.07 3.07 2.89 0 0 0
16/01/2018
3.07
 206,700 3.07 3.07 2.89 5,600 0 0.0
15/01/2018
3.07
 112,900 2.98 3.07 2.98 3,000 50,000 -0.2
12/01/2018
2.98
 126,900 3.07 3.07 2.98 3,200 0 0.0
11/01/2018
3.07
 89,602 3.07 3.07 2.98 0 0 0
10/01/2018
3.07
 239,600 3.07 3.07 2.89 9,300 0 0.0
09/01/2018
3.07
 160,600 2.98 3.07 2.89 10,700 0 0.0
08/01/2018
2.98
 127,310 2.98 3.07 2.89 100 5,000 -0.0
05/01/2018
2.98
 193,700 3.07 3.07 2.98 0 0 0
04/01/2018
3.07
 150,600 2.98 3.07 2.89 200 0 0.0
03/01/2018
2.98
 179,400 3.07 3.07 2.98 5,000 0 0.0
02/01/2018
3.07
 116,000 3.07 3.26 3.07 0 0 0
29/12/2017
3.07
 424,610 2.98 3.26 2.89 93,400 0 0.3
28/12/2017
2.98
 49,240 2.89 2.98 2.89 0 0 0
27/12/2017
2.89
 142,610 2.79 2.89 2.79 0 40,000 -0.1
26/12/2017
2.79
 151,930 2.98 2.98 2.79 6,000 122,900 -0.4
25/12/2017
2.98
 71,440 2.98 2.98 2.89 5,700 17,100 -0.0
22/12/2017
2.98
 90,400 2.98 2.98 2.89 0 0 0
21/12/2017
2.98
 26,930 2.98 3.07 2.89 0 0 0
20/12/2017
2.98
 89,900 3.07 3.07 2.98 0 100 -0.0
19/12/2017
3.07
 93,010 3.07 3.07 2.89 10,000 0 0.0
18/12/2017
3.07
 84,300 2.98 3.07 2.98 10,000 0 0.0
15/12/2017
2.98
 72,700 3.07 3.07 2.98 0 0 0
14/12/2017
3.07
 44,900 2.98 3.07 2.98 0 0 0
13/12/2017
2.98
 57,800 2.98 3.07 2.98 0 0 0
12/12/2017
2.98
 270,300 3.07 3.07 2.79 0 0 0
11/12/2017
3.07
 56,100 3.07 3.07 2.98 0 0 0
08/12/2017
3.07
 97,600 3.17 3.17 3.07 0 0 0
07/12/2017
3.17
 62,600 3.17 3.17 3.07 0 0 0
06/12/2017
3.17
 138,410 3.17 3.17 3.07 0 0 0
05/12/2017
3.17
 310,210 3.17 3.26 3.07 69,000 0 0.2
04/12/2017
3.17
 325,960 3.17 3.26 3.07 0 0 0
01/12/2017
3.17
 111,600 3.17 3.17 3.07 0 5,000 -0.0
30/11/2017
3.17
 246,300 3.17 3.26 3.07 2,000 0 0.0
29/11/2017
3.17
 243,350 3.07 3.26 3.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |