CTCP Suất ăn Công nghiệp Atesco (ats)

27.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		6 28.04% 400 0 0
21.40
27.40
27.40
2 tháng
(2026-01-12) 		3.20 13.22% 1,100 -200 -0.0
17.80
27.40
27.40
3 tháng
(2025-12-15) 		-2.30 -7.74% 1,200 -200 -0.0
17.80
29.70
27.40
6 tháng
(2025-09-15) 		8.50 44.97% 9,200 -400 -0.0
17.10
29.90
27.40
12 tháng
(2025-03-18) 		9 48.91% 37,700 -1,800 -0.0
10.50
29.90
27.40
24 tháng
(2024-03-25) 		19.10 230.12% 251,175 3,200 0.0
7.60
29.90
27.40
36 tháng
(2023-03-29) 		15.50 130.25% 289,340 3,200 0.0
7.60
29.90
27.40
60 tháng
(2021-04-08) 		-3.20 -10.46% 965,940 3,200 0.0
7.60
34.90
27.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/03/2018
40.70
 15,800 40.30 40.90 40.30 0 0 0
08/03/2018
40.30
 12,400 40.40 40.50 40.20 0 0 0
07/03/2018
40.50
 13,300 42.10 42.30 40.50 0 0 0
06/03/2018
42.10
 12,800 41.70 42.10 41.70 0 0 0
05/03/2018
41.70
 13,200 41.30 41.80 41.30 0 0 0
02/03/2018
41.30
 13,200 41.10 41.30 40.50 0 0 0
01/03/2018
41.20
 12,800 41.50 41.50 41.10 0 0 0
28/02/2018
41.60
 13,300 42 42 41.60 0 0 0
27/02/2018
42
 15,300 43 43.20 42 0 0 0
26/02/2018
43
 15,400 42.20 43 42.10 0 0 0
23/02/2018
42.20
 13,800 41.80 42.60 41.80 0 0 0
22/02/2018
41.80
 14,700 42 42 41.50 0 0 0
21/02/2018
42
 11,900 41.40 42 41.30 0 0 0
13/02/2018
41.50
 13,300 40.40 41.50 40.30 0 0 0
12/02/2018
40.40
 14,700 36.70 40.40 36.60 0 0 0
09/02/2018
36.80
 12,900 36.50 36.80 36 0 0 0
08/02/2018
36.50
 15,300 35.60 36.60 35.60 0 0 0
07/02/2018
35.60
 15,200 39.20 39.20 35.30 0 0 0
06/02/2018
39.20
 10,300 42.50 42.50 39.20 0 0 0
05/02/2018
43.50
 10,500 48.20 48.30 43.50 0 0 0
02/02/2018
48.30
 12,900 49 49 48.20 0 0 0
01/02/2018
49
 10,800 51.10 51.10 48.80 0 0 0
31/01/2018
51.20
 14,500 50.70 51.20 50.50 0 0 0
30/01/2018
50.80
 16,800 50.90 50.90 50.50 0 0 0
29/01/2018
51.10
 15,600 51.30 51.40 51 0 0 0
26/01/2018
51.40
 14,300 51.40 51.50 51.10 0 0 0
25/01/2018
51.40
 13,800 50.80 51.40 50.50 0 0 0
24/01/2018
50.90
 15,700 51.10 51.10 50.60 0 0 0
23/01/2018
51.20
 15,700 51.70 51.80 51.10 0 0 0
22/01/2018
51.80
 15,800 51 51.80 51 0 0 0
19/01/2018
51.10
 15,900 51.10 51.10 50.40 0 0 0
18/01/2018
51.20
 15,500 51.50 51.50 51.10 0 0 0
17/01/2018
51.70
 15,200 51.60 51.70 51.20 0 0 0
16/01/2018
51.60
 15,100 51.40 51.60 51.40 0 0 0
15/01/2018
51.50
 15,400 51.40 51.80 51.30 0 0 0
12/01/2018
51.50
 16,300 51.60 51.80 51 0 0 0
11/01/2018
51.60
 13,700 51.60 51.80 51.50 0 0 0
10/01/2018
51.60
 12,900 51.60 51.80 51.50 0 0 0
09/01/2018
51.80
 13,200 51.60 51.90 51.40 0 0 0
08/01/2018
51.70
 14,600 51.60 52 50 0 0 0
05/01/2018
51.60
 17,500 51.60 51.80 51 4,300 0 0.2
04/01/2018
51.70
 27,500 57.50 57.50 51.70 6,500 0 0.3
03/01/2018
57.40
 20,300 61 61 57.40 0 300 -0.0
02/01/2018
61.10
 12,700 61.80 61.90 61.10 0 0 0
29/12/2017
61.70
 4,800 61.70 61.80 61.70 0 0 0
28/12/2017
61.60
 15,200 61.90 62.10 61.60 0 0 0
27/12/2017
61.80
 38,500 56.30 61.80 50.60 0 0 0
26/12/2017
56.20
 47,600 57.20 57.20 51.60 0 800 -0.0
25/12/2017
57.30
 33,500 60.40 60.40 55.70 300 0 0.0
22/12/2017
60
 22,800 62 62 60 0 0 0
21/12/2017
62
 26,200 56.40 62 56.30 400 0 0.0
20/12/2017
56.40
 23,600 51.30 56.40 51.10 0 0 0
19/12/2017
51.30
 32,100 46.50 51.30 45.30 0 0 0
18/12/2017
46.70
 11,300 46.50 46.90 46.40 0 0 0
15/12/2017
47
 14,100 46.40 47.50 46.30 400 0 0.0
14/12/2017
46.50
 19,300 44.60 46.50 44.60 0 0 0
13/12/2017
44.50
 30,200 40.70 44.50 40 0 0 0
12/12/2017
40.50
 16,900 39.10 40.50 39.10 0 0 0
11/12/2017
39.10
 21,400 39 39.10 38.70 0 0 0
08/12/2017
38.90
 20,200 39 39 38.80 0 0 0
07/12/2017
39
 21,900 38.90 39 38.70 0 0 0
06/12/2017
38.80
 20,200 39.10 39.10 38.80 0 0 0
05/12/2017
39.10
 19,300 39.40 39.40 39.10 0 0 0
04/12/2017
39.40
 21,800 39.50 39.70 39.40 0 0 0
01/12/2017
39.50
 10,300 39.60 39.60 39.50 0 0 0
30/11/2017
39.50
 19,800 39.30 39.50 39.30 0 0 0
29/11/2017
39.20
 8,100 39.40 39.40 39.20 0 0 0
28/11/2017
39.30
 19,500 39.40 39.50 39.30 0 0 0
27/11/2017
39.40
 19,100 39.30 39.40 39.10 0 0 0
24/11/2017
39.30
 19,200 39.40 39.50 39.20 0 0 0
23/11/2017
39.40
 20,600 39.40 39.60 39.40 0 0 0
22/11/2017
39.50
 22,100 39.60 39.60 39.40 0 0 0
21/11/2017
39.60
 21,600 39.90 40.10 39.60 0 0 0
20/11/2017
39.90
 14,700 39.90 40 39.70 0 0 0
17/11/2017
40
 20,900 40 40.10 40 0 0 0
16/11/2017
40.10
 24,400 39.40 40.10 39.40 100 0 0.0
15/11/2017
39.50
 22,600 38.70 39.50 38.70 0 0 0
14/11/2017
39
 30,000 36.70 39 36.30 0 0 0
13/11/2017
36.70
 11,000 38.50 38.50 36.70 0 0 0
10/11/2017
38.60
 16,400 38 38.60 37.90 0 0 0
09/11/2017
38.10
 39,400 38.70 38.70 38.10 0 0 0
08/11/2017
37.80
 8,600 35.10 37.80 35.10 0 0 0
07/11/2017
34.40
 16,300 31.50 34.40 31.20 0 0 0
06/11/2017
31.30
 26,000 28.60 31.30 28.60 0 0 0
03/11/2017
28.50
 46,800 26.20 28.50 25.90 0 0 0
02/11/2017
26
 41,200 25.50 26 24.80 0 0 0
01/11/2017
25.10
 12,700 25.10 25.10 25.10 0 0 0
31/10/2017
25
 9,900 25 25 25 0 0 0
30/10/2017
24.50
 36,800 24.50 25 24.50 0 0 0
27/10/2017
24.50
 9,400 24.50 24.50 24.50 0 0 0
26/10/2017
24.10
 3,000 24.10 24.10 24.10 0 0 0
25/10/2017
24.10
 8,000 24.10 24.10 24.10 0 0 0
24/10/2017
24.10
 5,900 24.10 24.10 24.10 0 0 0
23/10/2017
24.10
 5,000 24.10 24.10 24.10 0 0 0
20/10/2017
24.10
 5,000 24.10 24.10 24.10 0 0 0
19/10/2017
24.10
 23,300 24 24.10 24 0 0 0
18/10/2017
24
 17,600 24 24 24 0 0 0
17/10/2017
24
 38,400 24.60 25 24 0 0 0
16/10/2017
24.50
 55,900 25.10 25.20 24.50 0 0 0
13/10/2017
25
 18,300 25 25 24.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |