CTCP Suất ăn Công nghiệp Atesco (ats)

29.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		4.20 16.47% 3,600 -200 -0.0
23.50
29.90
29.70
2 tháng
(2025-10-06) 		8.70 41.43% 5,400 -200 -0.0
21
29.90
29.70
3 tháng
(2025-09-05) 		10.20 52.31% 8,800 -600 -0.0
17.10
29.90
29.70
6 tháng
(2025-06-09) 		12.80 75.74% 24,300 -1,600 -0.0
13.80
29.90
29.70
12 tháng
(2024-12-09) 		14.50 95.39% 64,426 -1,600 -0.0
10.50
29.90
29.70
24 tháng
(2023-12-15) 		10.90 57.98% 255,161 3,400 0.0
7.60
29.90
29.70
36 tháng
(2022-12-20) 		16.80 130.23% 288,435 3,400 0.0
7.60
29.90
29.70
60 tháng
(2020-12-30) 		-4 -11.87% 965,440 3,400 0.1
7.60
36.90
29.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2017
39.50
 10,300 39.60 39.60 39.50 0 0 0
30/11/2017
39.50
 19,800 39.30 39.50 39.30 0 0 0
29/11/2017
39.20
 8,100 39.40 39.40 39.20 0 0 0
28/11/2017
39.30
 19,500 39.40 39.50 39.30 0 0 0
27/11/2017
39.40
 19,100 39.30 39.40 39.10 0 0 0
24/11/2017
39.30
 19,200 39.40 39.50 39.20 0 0 0
23/11/2017
39.40
 20,600 39.40 39.60 39.40 0 0 0
22/11/2017
39.50
 22,100 39.60 39.60 39.40 0 0 0
21/11/2017
39.60
 21,600 39.90 40.10 39.60 0 0 0
20/11/2017
39.90
 14,700 39.90 40 39.70 0 0 0
17/11/2017
40
 20,900 40 40.10 40 0 0 0
16/11/2017
40.10
 24,400 39.40 40.10 39.40 100 0 0.0
15/11/2017
39.50
 22,600 38.70 39.50 38.70 0 0 0
14/11/2017
39
 30,000 36.70 39 36.30 0 0 0
13/11/2017
36.70
 11,000 38.50 38.50 36.70 0 0 0
10/11/2017
38.60
 16,400 38 38.60 37.90 0 0 0
09/11/2017
38.10
 39,400 38.70 38.70 38.10 0 0 0
08/11/2017
37.80
 8,600 35.10 37.80 35.10 0 0 0
07/11/2017
34.40
 16,300 31.50 34.40 31.20 0 0 0
06/11/2017
31.30
 26,000 28.60 31.30 28.60 0 0 0
03/11/2017
28.50
 46,800 26.20 28.50 25.90 0 0 0
02/11/2017
26
 41,200 25.50 26 24.80 0 0 0
01/11/2017
25.10
 12,700 25.10 25.10 25.10 0 0 0
31/10/2017
25
 9,900 25 25 25 0 0 0
30/10/2017
24.50
 36,800 24.50 25 24.50 0 0 0
27/10/2017
24.50
 9,400 24.50 24.50 24.50 0 0 0
26/10/2017
24.10
 3,000 24.10 24.10 24.10 0 0 0
25/10/2017
24.10
 8,000 24.10 24.10 24.10 0 0 0
24/10/2017
24.10
 5,900 24.10 24.10 24.10 0 0 0
23/10/2017
24.10
 5,000 24.10 24.10 24.10 0 0 0
20/10/2017
24.10
 5,000 24.10 24.10 24.10 0 0 0
19/10/2017
24.10
 23,300 24 24.10 24 0 0 0
18/10/2017
24
 17,600 24 24 24 0 0 0
17/10/2017
24
 38,400 24.60 25 24 0 0 0
16/10/2017
24.50
 55,900 25.10 25.20 24.50 0 0 0
13/10/2017
25
 18,300 25 25 24.90 0 0 0
12/10/2017
24.30
 52,200 24.90 25 24.30 0 0 0
11/10/2017
24.40
 51,800 24.30 24.40 24.30 0 0 0
10/10/2017
24
 40,300 23.70 24 23.50 0 0 0
09/10/2017
23
 3,100 24.60 24.60 23 0 0 0
06/10/2017
24.50
 5,000 24.50 24.50 24.50 0 0 0
05/10/2017
24.40
 6,000 24.40 24.40 24.40 0 0 0
04/10/2017
24.30
 5,100 24 24.30 24 0 0 0
03/10/2017
24
 71,500 25.10 25.10 24 0 0 0
02/10/2017
24.90
 33,100 25 25.10 24.90 0 0 0
29/09/2017
25
 62,400 24.50 25.10 24 0 0 0
28/09/2017
25.90
 117,100 24 25.90 24 0 0 0
27/09/2017
23.90
 101,300 24 24.50 23 0 0 0
26/09/2017
23.90
 78,931 25 25.60 23.60 0 0 0
25/09/2017
23.60
 115,769 23.20 24 22.80 0 0 0
22/09/2017
23.20
 25,400 23.70 23.80 23.20 0 0 0
21/09/2017
23.60
 24,200 23.60 24 23.60 0 0 0
20/09/2017
23.90
 26,500 24.60 25 23.90 0 0 0
19/09/2017
24.50
 5,424 24.50 27 24.50 0 0 0
18/09/2017
25
 7,045 25 25.10 25 0 0 0
15/09/2017
26.50
 10,800 26.50 29 26.50 0 0 0
14/09/2017
29.30
 10,600 29.40 29.40 25.40 0 0 0
13/09/2017
26.80
 12,100 30.20 30.20 26.80 0 0 0
12/09/2017
27.60
 12,600 26 27.60 25.70 0 0 0
11/09/2017
25.30
 22,100 25.30 25.30 23.30 0 0 0
08/09/2017
23.10
 15,400 20.50 23.10 20.50 0 0 0
07/09/2017
21
 8,669 20 21 20 0 0 0
06/09/2017
19.80
 10,900 17 19.80 17 0 0 0
05/09/2017
18.20
 19,200 16 18.20 15.80 0 0 0
01/09/2017
16.60
 14,050 16.60 16.60 16.60 0 0 0
31/08/2017
18
 14,200 16.50 18 16.50 0 0 0
30/08/2017
16.50
 13,100 15.40 16.50 15.40 0 0 0
29/08/2017
15
 9,700 14.80 16 14.80 0 0 0
28/08/2017
14.60
 6,000 14.60 14.60 14.60 0 0 0
25/08/2017
13.30
 17,500 13.30 13.30 13.30 0 0 0
24/08/2017
12.10
 10,000 12.10 12.10 12.10 0 0 0
23/08/2017
12.60
 9,000 12.60 12.60 12.60 0 0 0
22/08/2017
13.60
 10,100 12.50 13.60 12.50 0 0 0
21/08/2017
13.40
 15,200 11.40 13.40 11.40 0 0 0
18/08/2017
12.30
 9,000 12.30 12.30 12.30 0 0 0
17/08/2017
12.10
 10,000 12.10 12.10 12.10 0 0 0
16/08/2017
13.10
 10,500 13.20 13.20 13.10 0 0 0
15/08/2017
13.90
 12,900 14.90 14.90 13.90 0 0 0
14/08/2017
15.20
 13,700 14 15.20 13.80 0 0 0
11/08/2017
15
 25,500 13 15 13 0 0 0
10/08/2017
14
 43,200 13.80 14 13.80 0 0 0
09/08/2017
13.70
 38,200 13.30 13.70 13.30 0 0 0
08/08/2017
13.30
 24,000 13 13.30 12.90 0 0 0
07/08/2017
12.60
 25,319 13.70 13.70 11.80 0 0 0
04/08/2017
12.50
 100 12.50 12.50 12.50 0 0 0
03/08/2017
11.40
 17,200 10.50 11.40 10.50 0 0 0
02/08/2017
10.40
 3,200 9.10 10.40 9.10 0 0 0
01/08/2017
10.10
 3,100 10.10 10.30 10 0 0 0
31/07/2017
10.90
 1,300 12 12 10.90 0 0 0
28/07/2017
12
 100 12 12 12 0 0 0
27/07/2017
13.20
 4,100 13.20 16 13.20 0 0 0
26/07/2017
14.60
 700 14.60 14.60 14.60 0 0 0
25/07/2017
16.20
 300 16.20 16.20 16.20 0 0 0
24/07/2017
18
 100 18 18 18 0 0 0
21/07/2017
20
 100 20 20 20 0 0 0
20/07/2017
22.20
 0 22.20 22.20 22.20 0 0 0
19/07/2017
22.20
 1,000 22.20 22.20 22.20 0 0 0
18/07/2017
20.20
 0 20.20 20.20 20.20 0 0 0
17/07/2017
20.20
 35,000 20.20 20.20 20.20 0 0 0
14/07/2017
22.40
 28,200 22.80 22.80 20.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |