CTCP Suất ăn Công nghiệp Atesco (ats)

19.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-7.30 -27.24% 700 -200 -0.0
17.80
26.80
19.50
2 tháng
(2025-11-28) 		-10.20 -34.34% 800 -200 -0.0
17.80
29.70
19.50
3 tháng
(2025-10-29) 		-6 -23.53% 5,400 -400 -0.0
17.80
29.90
19.50
6 tháng
(2025-07-31) 		3.50 21.88% 17,200 -1,800 -0.0
14.60
29.90
19.50
12 tháng
(2025-02-03) 		7.30 59.84% 52,003 -1,800 -0.0
10.50
29.90
19.50
24 tháng
(2024-02-07) 		5.70 41.30% 253,980 3,200 0.0
7.60
29.90
19.50
36 tháng
(2023-02-13) 		6.60 51.16% 289,220 3,200 0.0
7.60
29.90
19.50
60 tháng
(2021-02-22) 		-14.50 -42.65% 965,640 3,200 0.0
7.60
34.90
19.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2018
51.20
 15,700 51.70 51.80 51.10 0 0 0
22/01/2018
51.80
 15,800 51 51.80 51 0 0 0
19/01/2018
51.10
 15,900 51.10 51.10 50.40 0 0 0
18/01/2018
51.20
 15,500 51.50 51.50 51.10 0 0 0
17/01/2018
51.70
 15,200 51.60 51.70 51.20 0 0 0
16/01/2018
51.60
 15,100 51.40 51.60 51.40 0 0 0
15/01/2018
51.50
 15,400 51.40 51.80 51.30 0 0 0
12/01/2018
51.50
 16,300 51.60 51.80 51 0 0 0
11/01/2018
51.60
 13,700 51.60 51.80 51.50 0 0 0
10/01/2018
51.60
 12,900 51.60 51.80 51.50 0 0 0
09/01/2018
51.80
 13,200 51.60 51.90 51.40 0 0 0
08/01/2018
51.70
 14,600 51.60 52 50 0 0 0
05/01/2018
51.60
 17,500 51.60 51.80 51 4,300 0 0.2
04/01/2018
51.70
 27,500 57.50 57.50 51.70 6,500 0 0.3
03/01/2018
57.40
 20,300 61 61 57.40 0 300 -0.0
02/01/2018
61.10
 12,700 61.80 61.90 61.10 0 0 0
29/12/2017
61.70
 4,800 61.70 61.80 61.70 0 0 0
28/12/2017
61.60
 15,200 61.90 62.10 61.60 0 0 0
27/12/2017
61.80
 38,500 56.30 61.80 50.60 0 0 0
26/12/2017
56.20
 47,600 57.20 57.20 51.60 0 800 -0.0
25/12/2017
57.30
 33,500 60.40 60.40 55.70 300 0 0.0
22/12/2017
60
 22,800 62 62 60 0 0 0
21/12/2017
62
 26,200 56.40 62 56.30 400 0 0.0
20/12/2017
56.40
 23,600 51.30 56.40 51.10 0 0 0
19/12/2017
51.30
 32,100 46.50 51.30 45.30 0 0 0
18/12/2017
46.70
 11,300 46.50 46.90 46.40 0 0 0
15/12/2017
47
 14,100 46.40 47.50 46.30 400 0 0.0
14/12/2017
46.50
 19,300 44.60 46.50 44.60 0 0 0
13/12/2017
44.50
 30,200 40.70 44.50 40 0 0 0
12/12/2017
40.50
 16,900 39.10 40.50 39.10 0 0 0
11/12/2017
39.10
 21,400 39 39.10 38.70 0 0 0
08/12/2017
38.90
 20,200 39 39 38.80 0 0 0
07/12/2017
39
 21,900 38.90 39 38.70 0 0 0
06/12/2017
38.80
 20,200 39.10 39.10 38.80 0 0 0
05/12/2017
39.10
 19,300 39.40 39.40 39.10 0 0 0
04/12/2017
39.40
 21,800 39.50 39.70 39.40 0 0 0
01/12/2017
39.50
 10,300 39.60 39.60 39.50 0 0 0
30/11/2017
39.50
 19,800 39.30 39.50 39.30 0 0 0
29/11/2017
39.20
 8,100 39.40 39.40 39.20 0 0 0
28/11/2017
39.30
 19,500 39.40 39.50 39.30 0 0 0
27/11/2017
39.40
 19,100 39.30 39.40 39.10 0 0 0
24/11/2017
39.30
 19,200 39.40 39.50 39.20 0 0 0
23/11/2017
39.40
 20,600 39.40 39.60 39.40 0 0 0
22/11/2017
39.50
 22,100 39.60 39.60 39.40 0 0 0
21/11/2017
39.60
 21,600 39.90 40.10 39.60 0 0 0
20/11/2017
39.90
 14,700 39.90 40 39.70 0 0 0
17/11/2017
40
 20,900 40 40.10 40 0 0 0
16/11/2017
40.10
 24,400 39.40 40.10 39.40 100 0 0.0
15/11/2017
39.50
 22,600 38.70 39.50 38.70 0 0 0
14/11/2017
39
 30,000 36.70 39 36.30 0 0 0
13/11/2017
36.70
 11,000 38.50 38.50 36.70 0 0 0
10/11/2017
38.60
 16,400 38 38.60 37.90 0 0 0
09/11/2017
38.10
 39,400 38.70 38.70 38.10 0 0 0
08/11/2017
37.80
 8,600 35.10 37.80 35.10 0 0 0
07/11/2017
34.40
 16,300 31.50 34.40 31.20 0 0 0
06/11/2017
31.30
 26,000 28.60 31.30 28.60 0 0 0
03/11/2017
28.50
 46,800 26.20 28.50 25.90 0 0 0
02/11/2017
26
 41,200 25.50 26 24.80 0 0 0
01/11/2017
25.10
 12,700 25.10 25.10 25.10 0 0 0
31/10/2017
25
 9,900 25 25 25 0 0 0
30/10/2017
24.50
 36,800 24.50 25 24.50 0 0 0
27/10/2017
24.50
 9,400 24.50 24.50 24.50 0 0 0
26/10/2017
24.10
 3,000 24.10 24.10 24.10 0 0 0
25/10/2017
24.10
 8,000 24.10 24.10 24.10 0 0 0
24/10/2017
24.10
 5,900 24.10 24.10 24.10 0 0 0
23/10/2017
24.10
 5,000 24.10 24.10 24.10 0 0 0
20/10/2017
24.10
 5,000 24.10 24.10 24.10 0 0 0
19/10/2017
24.10
 23,300 24 24.10 24 0 0 0
18/10/2017
24
 17,600 24 24 24 0 0 0
17/10/2017
24
 38,400 24.60 25 24 0 0 0
16/10/2017
24.50
 55,900 25.10 25.20 24.50 0 0 0
13/10/2017
25
 18,300 25 25 24.90 0 0 0
12/10/2017
24.30
 52,200 24.90 25 24.30 0 0 0
11/10/2017
24.40
 51,800 24.30 24.40 24.30 0 0 0
10/10/2017
24
 40,300 23.70 24 23.50 0 0 0
09/10/2017
23
 3,100 24.60 24.60 23 0 0 0
06/10/2017
24.50
 5,000 24.50 24.50 24.50 0 0 0
05/10/2017
24.40
 6,000 24.40 24.40 24.40 0 0 0
04/10/2017
24.30
 5,100 24 24.30 24 0 0 0
03/10/2017
24
 71,500 25.10 25.10 24 0 0 0
02/10/2017
24.90
 33,100 25 25.10 24.90 0 0 0
29/09/2017
25
 62,400 24.50 25.10 24 0 0 0
28/09/2017
25.90
 117,100 24 25.90 24 0 0 0
27/09/2017
23.90
 101,300 24 24.50 23 0 0 0
26/09/2017
23.90
 78,931 25 25.60 23.60 0 0 0
25/09/2017
23.60
 115,769 23.20 24 22.80 0 0 0
22/09/2017
23.20
 25,400 23.70 23.80 23.20 0 0 0
21/09/2017
23.60
 24,200 23.60 24 23.60 0 0 0
20/09/2017
23.90
 26,500 24.60 25 23.90 0 0 0
19/09/2017
24.50
 5,424 24.50 27 24.50 0 0 0
18/09/2017
25
 7,045 25 25.10 25 0 0 0
15/09/2017
26.50
 10,800 26.50 29 26.50 0 0 0
14/09/2017
29.30
 10,600 29.40 29.40 25.40 0 0 0
13/09/2017
26.80
 12,100 30.20 30.20 26.80 0 0 0
12/09/2017
27.60
 12,600 26 27.60 25.70 0 0 0
11/09/2017
25.30
 22,100 25.30 25.30 23.30 0 0 0
08/09/2017
23.10
 15,400 20.50 23.10 20.50 0 0 0
07/09/2017
21
 8,669 20 21 20 0 0 0
06/09/2017
19.80
 10,900 17 19.80 17 0 0 0
05/09/2017
18.20
 19,200 16 18.20 15.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |