CTCP Thống Nhất (bax)

33.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0.80 2.46% 2,000 0 0
30.30
33.60
33.30
2 tháng
(2026-03-02) 		-1.70 -4.86% 3,300 0 0
30.30
35.10
33.30
3 tháng
(2026-01-29) 		-0.70 -2.06% 3,700 0 0
30.30
35.10
33.30
6 tháng
(2025-10-31) 		-2.66 -7.40% 21,900 -200 -0.0
30.30
35.96
33.30
12 tháng
(2025-05-05) 		-1.05 -3.07% 59,100 2,600 0.1
30.30
36.91
33.30
24 tháng
(2024-05-09) 		-1.82 -5.19% 412,411 108,301 4.4
30.30
39.02
33.30
36 tháng
(2023-05-15) 		-25.40 -43.27% 723,383 -39,499 -1.6
30.30
58.70
33.30
60 tháng
(2021-05-25) 		-17.02 -33.82% 2,319,814 488,241 38.2
30.30
68.98
33.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2018
11.12
 0 11.12 11.12 11.12 0 0 0
24/04/2018
11.12
 100 12.35 12.35 11.12 0 0 0
23/04/2018
12.35
 0 12.35 12.35 12.35 0 0 0
20/04/2018
12.35
 0 12.35 12.35 12.35 0 0 0
19/04/2018
12.35
 0 12.35 12.35 12.35 0 0 0
18/04/2018
12.35
 0 12.35 12.35 12.35 0 0 0
17/04/2018
12.35
 0 12.35 12.35 12.35 0 0 0
16/04/2018
12.35
 300 12.35 12.35 12.35 0 0 0
13/04/2018
12.35
 0 12.35 12.35 12.35 0 0 0
12/04/2018
12.35
 0 12.35 12.35 12.35 0 0 0
11/04/2018
12.35
 0 12.35 12.35 12.35 0 0 0
10/04/2018
12.35
 0 12.35 12.35 12.35 0 0 0
09/04/2018
12.35
 0 12.35 12.35 12.35 0 0 0
06/04/2018: Cổ tức tiền mặt tỉ lệ: 20%
06/04/2018
12.35
 0 12.35 12.35 12.35 0 0 0
05/04/2018
12.35
 0 12.35 12.35 12.35 0 0 0
04/04/2018
12.35
 0 12.35 12.35 12.35 0 0 0
03/04/2018
12.35
 0 12.35 12.35 12.35 0 0 0
02/04/2018
12.35
 0 12.35 12.35 12.35 0 0 0
30/03/2018
12.35
 0 12.35 12.35 12.35 0 0 0
29/03/2018
12.35
 4,200 11.90 12.35 12.12 0 0 0
28/03/2018
11.90
 0 11.90 11.90 11.90 0 0 0
27/03/2018
11.90
 0 11.90 11.90 11.90 0 0 0
26/03/2018
11.90
 0 11.90 11.90 11.90 0 0 0
23/03/2018
11.90
 300 11.44 11.90 11.90 0 0 0
22/03/2018
11.44
 0 11.44 11.44 11.44 0 0 0
21/03/2018
11.44
 0 11.44 11.44 11.44 0 0 0
20/03/2018
11.44
 10,800 11.21 11.44 10.98 0 0 0
19/03/2018
11.21
 0 11.21 11.21 11.21 0 0 0
16/03/2018
11.21
 5,400 11.07 11.21 11.16 0 0 0
15/03/2018
11.07
 500 11.21 11.21 11.07 0 0 0
14/03/2018
11.21
 38,400 10.98 11.21 10.98 0 0 0
13/03/2018
10.98
 1,000 10.98 10.98 10.98 0 0 0
12/03/2018
10.98
 6,600 10.98 11.44 10.98 0 0 0
09/03/2018
10.98
 1,000 10.93 10.98 10.98 0 0 0
08/03/2018
10.93
 200 10.98 10.98 10.93 0 0 0
07/03/2018
10.98
 0 10.98 10.98 10.98 0 0 0
06/03/2018
10.98
 5,000 10.52 10.98 10.98 0 0 0
05/03/2018
10.52
 0 10.52 10.52 10.52 0 0 0
02/03/2018
10.52
 0 10.52 10.52 10.52 0 0 0
01/03/2018
10.52
 0 10.52 10.52 10.52 0 0 0
28/02/2018
10.52
 0 10.52 10.52 10.52 0 0 0
27/02/2018
10.52
 0 10.52 10.52 10.52 0 0 0
26/02/2018
10.52
 0 10.52 10.52 10.52 0 0 0
23/02/2018
10.52
 0 10.52 10.52 10.52 0 0 0
22/02/2018
10.52
 32 10.52 10.52 10.52 0 0 0
21/02/2018
10.52
 0 10.52 10.52 10.52 0 0 0
13/02/2018
10.52
 0 10.52 10.52 10.52 0 0 0
12/02/2018
10.52
 0 10.52 10.52 10.52 0 0 0
09/02/2018
10.52
 4,000 10.52 10.52 10.52 0 0 0
08/02/2018
10.52
 2,990 10.52 10.52 10.52 0 0 0
07/02/2018
10.52
 0 10.52 10.52 10.52 0 0 0
06/02/2018
10.52
 2,600 11.21 11.21 10.52 0 0 0
05/02/2018
11.21
 0 11.21 11.21 11.21 0 0 0
02/02/2018
11.21
 0 11.21 11.21 11.21 0 0 0
01/02/2018
11.21
 100 10.52 11.21 11.21 0 0 0
31/01/2018
10.52
 4,300 10.52 10.52 10.52 0 0 0
30/01/2018
10.52
 0 10.52 10.52 10.52 0 0 0
29/01/2018
10.52
 900 10.29 10.52 10.52 0 0 0
26/01/2018
10.29
 0 10.29 10.29 10.29 0 0 0
25/01/2018
10.29
 800 10.29 10.29 10.29 0 0 0
24/01/2018
10.29
 500 10.29 10.29 10.29 0 0 0
23/01/2018
10.29
 0 10.29 10.29 10.29 0 0 0
22/01/2018
10.29
 1,000 10.29 10.29 10.29 0 0 0
19/01/2018
10.29
 1,800 10.29 10.29 10.29 0 0 0
18/01/2018
10.29
 7,000 9.61 10.29 10.25 0 0 0
17/01/2018
9.61
 0 9.61 9.61 9.61 0 0 0
16/01/2018
9.61
 0 9.61 9.61 9.61 0 0 0
15/01/2018
9.61
 0 9.61 9.61 9.61 0 0 0
12/01/2018
9.61
 0 9.61 9.61 9.61 0 0 0
11/01/2018
9.61
 100 9.15 9.61 9.61 0 0 0
10/01/2018
9.15
 0 9.15 9.15 9.15 0 0 0
09/01/2018
9.15
 5,100 9.84 10.52 9.15 0 0 0
08/01/2018
9.84
 0 9.84 9.84 9.84 0 0 0
05/01/2018
9.84
 0 9.84 9.84 9.84 0 0 0
04/01/2018
9.84
 0 9.84 9.84 9.84 0 0 0
03/01/2018
9.84
 1,900 9.38 9.84 9.84 0 0 0
02/01/2018
9.38
 0 9.38 9.38 9.38 0 0 0
29/12/2017
9.38
 0 9.38 9.38 9.38 0 0 0
28/12/2017
9.38
 0 9.38 9.38 9.38 0 0 0
27/12/2017
9.38
 0 9.38 9.38 9.38 0 0 0
26/12/2017
9.38
 0 9.38 9.38 9.38 0 0 0
25/12/2017
9.38
 100 9.15 9.38 9.38 0 0 0
22/12/2017
9.15
 1,000 8.69 9.15 9.15 0 0 0
21/12/2017
8.69
 300 9.24 9.24 8.69 0 0 0
20/12/2017
9.24
 0 9.24 9.24 9.24 0 0 0
19/12/2017
9.24
 4,100 9.15 9.24 9.15 0 0 0
18/12/2017
9.15
 7,400 9.15 9.15 9.15 0 0 0
15/12/2017
9.15
 0 9.15 9.15 9.15 0 0 0
14/12/2017
9.15
 0 9.15 9.15 9.15 0 0 0
13/12/2017
9.15
 0 9.15 9.15 9.15 0 0 0
12/12/2017
9.15
 0 9.15 9.15 9.15 0 0 0
11/12/2017
9.15
 0 9.15 9.15 9.15 0 0 0
08/12/2017
9.15
 0 9.15 9.15 9.15 0 0 0
07/12/2017
9.15
 5,000 9.15 9.15 9.15 0 0 0
06/12/2017
9.15
 400 9.15 9.15 9.15 0 0 0
05/12/2017
9.15
 5,000 9.15 9.15 9.15 0 0 0
04/12/2017
9.15
 0 9.15 9.15 9.15 0 0 0
01/12/2017
9.15
 14,900 9.15 9.61 9.15 0 0 0
30/11/2017
9.15
 3,600 9.61 9.61 9.15 0 0 0
29/11/2017
9.61
 400 9.61 9.61 9.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |