CTCP Bibica (bbc)

97
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		32 49.23% 39,400 -16,500 -1.4
65
97
97
2 tháng
(2025-12-01) 		21 27.63% 79,900 -42,100 -3.1
60
97
97
3 tháng
(2025-10-30) 		10.12 11.65% 85,600 -42,300 -3.1
60
97
97
6 tháng
(2025-08-01) 		16.18 20.01% 220,400 -52,000 -4.0
60
97
97
12 tháng
(2025-02-03) 		44.68 85.39% 408,800 -66,607 -4.3
48.12
97
97
24 tháng
(2024-02-15) 		48.69 100.77% 488,600 -77,030 -4.9
45.66
97
97
36 tháng
(2023-02-13) 		34.67 55.63% 655,400 -92,348 -5.8
45.66
97
97
60 tháng
(2021-02-23) 		42.13 76.80% 1,362,164 -125,468 -9.2
45.66
100.16
97
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2018
73.25
 440 71.79 76.70 71.79 0 180 -0.0
03/01/2018
71.79
 190 76.70 76.70 71.79 0 40 -0.0
02/01/2018
76.70
 550 76.70 76.70 76.70 0 390 -0.0
29/12/2017
76.70
 560 76.27 77.56 76.70 0 0 0
28/12/2017
76.27
 160 76.70 76.70 76.27 0 150 -0.0
27/12/2017
76.70
 0 76.70 76.70 76.70 0 0 0
26/12/2017
76.70
 490 76.70 76.87 76.70 0 420 -0.0
25/12/2017
76.70
 60 77.39 77.39 76.70 0 0 0
22/12/2017
77.39
 1,560 77.56 77.56 77.39 0 0 0
21/12/2017
77.56
 1,090 78.42 78.85 77.56 0 100 -0.0
20/12/2017
78.42
 2,410 78.42 78.42 78.42 0 0 0
19/12/2017
78.42
 1,710 77.99 78.42 77.56 0 0 0
18/12/2017
77.99
 1,340 78.42 78.42 77.99 0 0 0
15/12/2017
78.42
 190 81.44 81.44 78.42 0 0 0
14/12/2017
81.44
 630 80.58 81.44 76.79 0 0 0
13/12/2017
80.58
 150 81.01 81.01 80.58 0 0 0
12/12/2017
81.01
 50 81.87 81.87 81.01 0 50 -0.0
11/12/2017
81.87
 490 80.32 82.73 80.41 10 0 0.0
08/12/2017
80.32
 130 83.77 83.77 80.32 0 0 0
07/12/2017
83.77
 510 87.47 87.47 83.59 0 0 0
06/12/2017
87.47
 0 87.47 87.47 87.47 0 0 0
05/12/2017
87.47
 60 87.47 87.90 87.47 0 0 0
04/12/2017
87.47
 20 87.90 87.90 81.78 0 0 0
01/12/2017
87.90
 210 87.47 88.76 87.90 200 0 0.0
30/11/2017
87.47
 10 87.04 87.47 87.47 0 0 0
29/11/2017
87.04
 20 86.18 87.04 87.04 0 0 0
28/11/2017
86.18
 0 86.18 86.18 86.18 0 0 0
27/11/2017
86.18
 2,120 85.75 87.90 86.18 1,860 0 0.2
24/11/2017
85.75
 10 87.90 87.90 85.75 0 10 -0.0
23/11/2017
87.90
 40 88.33 89.20 87.90 0 0 0
22/11/2017
88.33
 0 88.33 88.33 88.33 0 0 0
21/11/2017
88.33
 2,470 87.90 88.76 88.33 1,460 1,000 0.0
20/11/2017
87.90
 700 88.33 88.33 87.90 680 0 0.1
17/11/2017
88.33
 80 85.75 88.33 87.90 0 0 0
16/11/2017
85.75
 0 85.75 85.75 85.75 0 0 0
15/11/2017
85.75
 130 84.46 85.75 85.32 0 0 0
14/11/2017
84.46
 70 83.59 84.46 83.59 0 0 0
13/11/2017
83.59
 10 79.29 83.59 83.59 0 0 0
10/11/2017
79.29
 10 84.46 84.46 79.29 10 0 0.0
09/11/2017
84.46
 220 86.18 86.18 84.46 0 0 0
08/11/2017
86.18
 150 86.18 87.90 86.18 0 0 0
07/11/2017
86.18
 90 87.90 87.90 86.18 0 0 0
06/11/2017
87.90
 240 88.08 89.11 87.90 70 0 0.0
03/11/2017
88.08
 2,020 82.39 88.08 84.46 0 0 0
02/11/2017
82.39
 80 88.33 88.33 82.39 0 80 -0.0
01/11/2017
88.33
 200 88.33 88.33 88.33 100 0 0.0
31/10/2017
88.33
 50 87.47 88.33 87.47 0 0 0
30/10/2017
87.47
 40 90.66 93.94 87.47 0 0 0
27/10/2017
90.66
 90 95.49 95.49 90.49 0 10 -0.0
26/10/2017
95.49
 50 95.49 95.49 95.49 50 50 0
25/10/2017
95.49
 90 95.49 95.49 88.85 80 10 0.0
24/10/2017
95.49
 10 94.80 95.49 95.49 0 0 0
23/10/2017
94.80
 90 95.66 95.66 93.50 0 0 0
20/10/2017
95.66
 140 95.66 95.66 89.11 0 130 -0.0
19/10/2017
95.66
 40 95.66 95.66 89.02 20 0 0.0
18/10/2017
95.66
 0 95.66 95.66 95.66 0 0 0
17/10/2017
95.66
 20 94.80 95.66 88.16 0 0 0
16/10/2017
94.80
 40 96.52 96.52 94.80 0 0 0
13/10/2017
96.52
 130 94.71 96.52 94.80 0 0 0
12/10/2017
94.71
 30 96.09 96.09 94.71 0 0 0
11/10/2017
96.09
 0 96.09 96.09 96.09 0 0 0
10/10/2017
96.09
 30 95.66 98.24 96.09 0 0 0
09/10/2017
95.66
 0 95.66 95.66 95.66 0 0 0
06/10/2017
95.66
 0 95.66 95.66 95.66 0 0 0
05/10/2017
95.66
 150 98.24 98.24 92.21 0 0 0
04/10/2017
98.24
 0 98.24 98.24 98.24 0 0 0
03/10/2017
98.24
 0 98.24 98.24 98.24 0 0 0
02/10/2017
98.24
 600 98.24 98.24 98.24 600 0 0.1
29/09/2017
98.24
 0 98.24 98.24 98.24 0 0 0
28/09/2017
98.24
 0 98.24 98.24 98.24 0 0 0
27/09/2017
98.24
 0 98.24 98.24 98.24 0 0 0
26/09/2017
98.24
 90 98.24 98.24 98.24 90 0 0.0
25/09/2017
98.24
 0 98.24 98.24 98.24 0 0 0
22/09/2017
98.24
 0 98.24 98.24 98.24 0 0 0
21/09/2017: Cổ tức tiền mặt tỉ lệ: 10%
21/09/2017
98.24
 510 95.66 98.24 98.24 0 0 0
20/09/2017
95.66
 220 95.66 97.20 95.66 0 0 0
19/09/2017
95.66
 170 98.05 98.05 95.66 0 0 0
18/09/2017
98.05
 0 98.05 98.05 98.05 0 0 0
15/09/2017
98.05
 0 98.05 98.05 98.05 0 0 0
14/09/2017
98.05
 0 98.05 98.05 98.05 0 0 0
13/09/2017
98.05
 0 98.05 98.05 98.05 0 0 0
12/09/2017
98.05
 30 98.05 98.05 97.97 0 0 0
11/09/2017
98.05
 310 98.22 98.22 92.24 0 0 0
08/09/2017
98.22
 170 98.22 102.49 98.22 0 0 0
07/09/2017
98.22
 40 97.37 98.22 97.37 0 0 0
06/09/2017
97.37
 50 96.94 97.37 90.53 0 0 0
05/09/2017
96.94
 10 96.94 96.94 96.94 0 0 0
01/09/2017
96.94
 30 95.83 101.64 93.95 0 0 0
31/08/2017
95.83
 50 102.24 102.24 95.15 0 0 0
30/08/2017
102.24
 10 95.66 102.24 102.24 0 0 0
29/08/2017
95.66
 0 95.66 95.66 95.66 0 0 0
28/08/2017
95.66
 170 94.81 95.66 94.81 0 150 -0.0
25/08/2017
94.81
 0 94.81 94.81 94.81 0 0 0
24/08/2017
94.81
 0 94.81 94.81 94.81 0 0 0
23/08/2017
94.81
 0 94.81 94.81 94.81 0 0 0
22/08/2017
94.81
 0 94.81 94.81 94.81 0 0 0
21/08/2017
94.81
 0 94.81 94.81 94.81 0 0 0
18/08/2017
94.81
 30,920 97.37 102.49 91.47 0 0 0
17/08/2017
97.37
 19,340 102.83 102.83 97.37 0 0 0
16/08/2017
102.83
 13,270 96.51 102.83 96.51 10 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |