CTCP Bibica (bbc)

76.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-11.75 -13.38% 6,000 -100 -0.0
73
87.85
76.10
2 tháng
(2025-10-06) 		-11.26 -12.89% 16,500 -6,100 -0.5
73
91.76
76.10
3 tháng
(2025-09-08) 		-9.31 -10.90% 85,200 -6,500 -0.6
73
91.76
76.10
6 tháng
(2025-06-09) 		22.90 43.05% 205,100 -15,200 -1.1
50.76
91.76
76.10
12 tháng
(2024-12-10) 		25.34 49.92% 344,600 -29,627 -1.5
48.12
91.76
76.10
24 tháng
(2023-12-18) 		26.84 54.49% 447,900 -48,330 -2.4
45.66
91.76
76.10
36 tháng
(2022-12-21) 		28.42 59.59% 584,100 -47,950 -2.2
45.66
91.76
76.10
60 tháng
(2020-12-31) 		15.53 25.64% 1,414,984 -34,698 -2.7
45.66
100.16
76.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2017
86.18
 2,120 85.75 87.90 86.18 1,860 0 0.2
24/11/2017
85.75
 10 87.90 87.90 85.75 0 10 -0.0
23/11/2017
87.90
 40 88.33 89.20 87.90 0 0 0
22/11/2017
88.33
 0 88.33 88.33 88.33 0 0 0
21/11/2017
88.33
 2,470 87.90 88.76 88.33 1,460 1,000 0.0
20/11/2017
87.90
 700 88.33 88.33 87.90 680 0 0.1
17/11/2017
88.33
 80 85.75 88.33 87.90 0 0 0
16/11/2017
85.75
 0 85.75 85.75 85.75 0 0 0
15/11/2017
85.75
 130 84.46 85.75 85.32 0 0 0
14/11/2017
84.46
 70 83.59 84.46 83.59 0 0 0
13/11/2017
83.59
 10 79.29 83.59 83.59 0 0 0
10/11/2017
79.29
 10 84.46 84.46 79.29 10 0 0.0
09/11/2017
84.46
 220 86.18 86.18 84.46 0 0 0
08/11/2017
86.18
 150 86.18 87.90 86.18 0 0 0
07/11/2017
86.18
 90 87.90 87.90 86.18 0 0 0
06/11/2017
87.90
 240 88.08 89.11 87.90 70 0 0.0
03/11/2017
88.08
 2,020 82.39 88.08 84.46 0 0 0
02/11/2017
82.39
 80 88.33 88.33 82.39 0 80 -0.0
01/11/2017
88.33
 200 88.33 88.33 88.33 100 0 0.0
31/10/2017
88.33
 50 87.47 88.33 87.47 0 0 0
30/10/2017
87.47
 40 90.66 93.94 87.47 0 0 0
27/10/2017
90.66
 90 95.49 95.49 90.49 0 10 -0.0
26/10/2017
95.49
 50 95.49 95.49 95.49 50 50 0
25/10/2017
95.49
 90 95.49 95.49 88.85 80 10 0.0
24/10/2017
95.49
 10 94.80 95.49 95.49 0 0 0
23/10/2017
94.80
 90 95.66 95.66 93.50 0 0 0
20/10/2017
95.66
 140 95.66 95.66 89.11 0 130 -0.0
19/10/2017
95.66
 40 95.66 95.66 89.02 20 0 0.0
18/10/2017
95.66
 0 95.66 95.66 95.66 0 0 0
17/10/2017
95.66
 20 94.80 95.66 88.16 0 0 0
16/10/2017
94.80
 40 96.52 96.52 94.80 0 0 0
13/10/2017
96.52
 130 94.71 96.52 94.80 0 0 0
12/10/2017
94.71
 30 96.09 96.09 94.71 0 0 0
11/10/2017
96.09
 0 96.09 96.09 96.09 0 0 0
10/10/2017
96.09
 30 95.66 98.24 96.09 0 0 0
09/10/2017
95.66
 0 95.66 95.66 95.66 0 0 0
06/10/2017
95.66
 0 95.66 95.66 95.66 0 0 0
05/10/2017
95.66
 150 98.24 98.24 92.21 0 0 0
04/10/2017
98.24
 0 98.24 98.24 98.24 0 0 0
03/10/2017
98.24
 0 98.24 98.24 98.24 0 0 0
02/10/2017
98.24
 600 98.24 98.24 98.24 600 0 0.1
29/09/2017
98.24
 0 98.24 98.24 98.24 0 0 0
28/09/2017
98.24
 0 98.24 98.24 98.24 0 0 0
27/09/2017
98.24
 0 98.24 98.24 98.24 0 0 0
26/09/2017
98.24
 90 98.24 98.24 98.24 90 0 0.0
25/09/2017
98.24
 0 98.24 98.24 98.24 0 0 0
22/09/2017
98.24
 0 98.24 98.24 98.24 0 0 0
21/09/2017: Cổ tức tiền mặt tỉ lệ: 10%
21/09/2017
98.24
 510 95.66 98.24 98.24 0 0 0
20/09/2017
95.66
 220 95.66 97.20 95.66 0 0 0
19/09/2017
95.66
 170 98.05 98.05 95.66 0 0 0
18/09/2017
98.05
 0 98.05 98.05 98.05 0 0 0
15/09/2017
98.05
 0 98.05 98.05 98.05 0 0 0
14/09/2017
98.05
 0 98.05 98.05 98.05 0 0 0
13/09/2017
98.05
 0 98.05 98.05 98.05 0 0 0
12/09/2017
98.05
 30 98.05 98.05 97.97 0 0 0
11/09/2017
98.05
 310 98.22 98.22 92.24 0 0 0
08/09/2017
98.22
 170 98.22 102.49 98.22 0 0 0
07/09/2017
98.22
 40 97.37 98.22 97.37 0 0 0
06/09/2017
97.37
 50 96.94 97.37 90.53 0 0 0
05/09/2017
96.94
 10 96.94 96.94 96.94 0 0 0
01/09/2017
96.94
 30 95.83 101.64 93.95 0 0 0
31/08/2017
95.83
 50 102.24 102.24 95.15 0 0 0
30/08/2017
102.24
 10 95.66 102.24 102.24 0 0 0
29/08/2017
95.66
 0 95.66 95.66 95.66 0 0 0
28/08/2017
95.66
 170 94.81 95.66 94.81 0 150 -0.0
25/08/2017
94.81
 0 94.81 94.81 94.81 0 0 0
24/08/2017
94.81
 0 94.81 94.81 94.81 0 0 0
23/08/2017
94.81
 0 94.81 94.81 94.81 0 0 0
22/08/2017
94.81
 0 94.81 94.81 94.81 0 0 0
21/08/2017
94.81
 0 94.81 94.81 94.81 0 0 0
18/08/2017
94.81
 30,920 97.37 102.49 91.47 0 0 0
17/08/2017
97.37
 19,340 102.83 102.83 97.37 0 0 0
16/08/2017
102.83
 13,270 96.51 102.83 96.51 10 0 0.0
15/08/2017
96.51
 90 94.81 98.14 89.77 0 10 -0.0
14/08/2017
94.81
 20 96.17 96.17 94.81 0 20 -0.0
11/08/2017
96.17
 3,310 98.22 102.49 96.17 10 0 0.0
10/08/2017
98.22
 350 94.04 98.22 89.68 0 0 0
09/08/2017
94.04
 1,300 98.22 102.49 94.04 0 0 0
08/08/2017
98.22
 410 93.95 98.22 93.95 0 400 -0.0
07/08/2017
93.95
 9,980 98.73 102.49 93.95 1,010 0 0.1
04/08/2017
98.73
 10 93.18 98.73 98.73 0 0 0
03/08/2017
93.18
 10 96.51 96.51 93.18 0 0 0
02/08/2017
96.51
 2,790 99.50 102.49 96.17 0 0 0
01/08/2017
99.50
 2,050 93.10 99.59 93.10 0 0 0
31/07/2017
93.10
 190 92.24 98.65 93.10 0 0 0
28/07/2017
92.24
 1,200 92.33 98.73 91.39 0 0 0
27/07/2017
92.33
 3,620 93.27 99.76 91.90 10 0 0.0
26/07/2017
93.27
 0 93.27 93.27 93.27 0 0 0
25/07/2017
93.27
 390 87.20 93.27 93.27 0 0 0
24/07/2017
87.20
 60 91.82 91.82 87.20 0 0 0
21/07/2017
91.82
 0 91.82 91.82 91.82 0 0 0
20/07/2017
91.82
 2,810 89.77 96.00 91.47 0 50 -0.0
19/07/2017
89.77
 14,510 91.47 96.34 89.77 0 300 -0.0
18/07/2017
91.47
 1,000 91.47 91.47 91.47 1,000 0 0.1
17/07/2017
91.47
 140 93.95 93.95 91.47 0 0 0
14/07/2017
93.95
 0 93.95 93.95 93.95 0 0 0
13/07/2017
93.95
 2,160 93.95 94.12 93.52 0 1,020 -0.1
12/07/2017
93.95
 0 93.95 93.95 93.95 0 0 0
11/07/2017
93.95
 5,930 95.23 97.37 93.95 2,500 2,260 0.0
10/07/2017
95.23
 0 95.23 95.23 95.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |