CTCP Bibica (bbc)

90.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		0 0% 0 0 0
90.90
90.90
90.90
2 tháng
(2026-07-10) 		0 0% 0 0 0
90.90
90.90
90.90
3 tháng
(2026-06-23) 		0 0% 0 0 0
90.90
90.90
90.90
6 tháng
(2026-04-23) 		0 0% 0 0 0
90.90
90.90
90.90
12 tháng
(2025-09-15) 		4.02 4.63% 150,100 -48,200 -3.7
60
97
90.90
24 tháng
(2024-09-18) 		41.61 84.40% 451,200 -76,630 -4.8
46.85
97
90.90
36 tháng
(2023-09-25) 		36.90 68.34% 543,600 -92,930 -5.7
45.66
97
90.90
60 tháng
(2021-10-04) 		31.16 52.17% 1,079,700 -111,106 -8.3
45.66
100.16
90.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/03/2018
71.53
 50 72.39 72.82 68.17 0 0 0
29/03/2018
72.39
 960 70.32 73.25 70.32 0 0 0
28/03/2018
70.32
 1,020 69.20 73.25 70.32 0 0 0
27/03/2018
69.20
 230 71.70 74.11 69.12 0 10 -0.0
26/03/2018
71.70
 2,050 76.44 76.44 71.10 0 0 0
23/03/2018
76.44
 10 76.44 76.44 76.44 0 0 0
22/03/2018
76.44
 210 74.98 79.11 70.75 0 50 -0.0
21/03/2018
74.98
 850 70.15 74.98 70.24 0 0 0
20/03/2018
70.15
 2,370 75.41 75.41 70.15 0 800 -0.1
19/03/2018
75.41
 60 74.98 75.41 74.80 0 0 0
16/03/2018
74.98
 700 75.75 75.75 70.67 0 0 0
15/03/2018
75.75
 1,330 72.39 75.75 71.53 0 1,270 -0.1
14/03/2018
72.39
 290 74.11 74.11 70.67 0 0 0
13/03/2018
74.11
 150 74.55 76.70 74.11 100 0 0.0
12/03/2018
74.55
 0 74.55 74.55 74.55 0 0 0
09/03/2018
74.55
 130 73.25 75.67 71.53 0 0 0
08/03/2018
73.25
 210 73.25 73.25 73.25 210 0 0.0
07/03/2018
73.25
 150 73.68 76.70 72.39 0 0 0
06/03/2018
73.68
 40 74.11 74.11 71.44 0 0 0
05/03/2018
74.11
 1,580 72.39 77.39 74.11 0 1,060 -0.1
02/03/2018
72.39
 970 74.63 74.63 72.39 0 0 0
01/03/2018
74.63
 220 75.41 75.41 72.99 0 0 0
28/02/2018
75.41
 870 73.25 75.75 72.99 130 0 0.0
27/02/2018
73.25
 800 78.42 78.85 73.25 500 400 0.0
26/02/2018
78.42
 530 75.67 79.29 71.10 0 500 -0.0
23/02/2018
75.67
 2,950 75.84 75.84 70.58 0 920 -0.1
22/02/2018
75.84
 0 75.84 75.84 75.84 0 0 0
21/02/2018
75.84
 350 74.03 75.84 74.03 310 80 0.0
13/02/2018
74.03
 20 74.11 74.11 74.03 0 0 0
12/02/2018
74.11
 20 74.98 78.42 74.11 0 0 0
09/02/2018
74.98
 0 74.98 74.98 74.98 0 0 0
08/02/2018
74.98
 690 71.62 74.98 71.62 0 680 -0.1
07/02/2018
71.62
 30 76.61 77.13 71.62 0 0 0
06/02/2018
76.61
 10 76.70 76.70 76.61 0 0 0
05/02/2018
76.70
 0 76.70 76.70 76.70 0 0 0
02/02/2018
76.70
 240 71.96 76.70 76.70 230 0 0.0
01/02/2018
71.96
 510 72.82 73.25 71.96 0 0 0
31/01/2018
72.82
 1,010 76.70 78.85 72.82 0 200 -0.0
30/01/2018
76.70
 0 76.70 76.70 76.70 0 0 0
29/01/2018
76.70
 5,110 76.70 76.70 76.27 5,000 0 0.4
26/01/2018
76.70
 150 74.80 78.42 74.46 0 80 -0.0
25/01/2018
74.80
 380 74.98 74.98 73.42 0 0 0
22/01/2018
74.98
 390 75.75 75.75 74.98 0 10 -0.0
19/01/2018
75.75
 420 75.84 75.84 71.62 0 0 0
18/01/2018
75.84
 0 75.84 75.84 75.84 0 0 0
17/01/2018
75.84
 190 73.25 75.84 75.84 0 110 -0.0
16/01/2018
73.25
 1,200 76.70 76.70 71.53 10 1,190 -0.1
15/01/2018
76.70
 60 77.13 77.13 76.70 0 60 -0.0
12/01/2018
77.13
 10 72.48 77.13 77.13 0 0 0
11/01/2018
72.48
 710 77.56 77.56 72.48 0 0 0
10/01/2018
77.56
 730 77.13 77.56 76.96 0 0 0
09/01/2018
77.13
 40 76.70 77.13 76.61 0 0 0
08/01/2018
76.70
 450 76.70 78.42 76.70 0 0 0
05/01/2018
76.70
 380 73.25 77.30 73.25 0 0 0
04/01/2018
73.25
 440 71.79 76.70 71.79 0 180 -0.0
03/01/2018
71.79
 190 76.70 76.70 71.79 0 40 -0.0
02/01/2018
76.70
 550 76.70 76.70 76.70 0 390 -0.0
29/12/2017
76.70
 560 76.27 77.56 76.70 0 0 0
28/12/2017
76.27
 160 76.70 76.70 76.27 0 150 -0.0
27/12/2017
76.70
 0 76.70 76.70 76.70 0 0 0
26/12/2017
76.70
 490 76.70 76.87 76.70 0 420 -0.0
25/12/2017
76.70
 60 77.39 77.39 76.70 0 0 0
22/12/2017
77.39
 1,560 77.56 77.56 77.39 0 0 0
21/12/2017
77.56
 1,090 78.42 78.85 77.56 0 100 -0.0
20/12/2017
78.42
 2,410 78.42 78.42 78.42 0 0 0
19/12/2017
78.42
 1,710 77.99 78.42 77.56 0 0 0
18/12/2017
77.99
 1,340 78.42 78.42 77.99 0 0 0
15/12/2017
78.42
 190 81.44 81.44 78.42 0 0 0
14/12/2017
81.44
 630 80.58 81.44 76.79 0 0 0
13/12/2017
80.58
 150 81.01 81.01 80.58 0 0 0
12/12/2017
81.01
 50 81.87 81.87 81.01 0 50 -0.0
11/12/2017
81.87
 490 80.32 82.73 80.41 10 0 0.0
08/12/2017
80.32
 130 83.77 83.77 80.32 0 0 0
07/12/2017
83.77
 510 87.47 87.47 83.59 0 0 0
06/12/2017
87.47
 0 87.47 87.47 87.47 0 0 0
05/12/2017
87.47
 60 87.47 87.90 87.47 0 0 0
04/12/2017
87.47
 20 87.90 87.90 81.78 0 0 0
01/12/2017
87.90
 210 87.47 88.76 87.90 200 0 0.0
30/11/2017
87.47
 10 87.04 87.47 87.47 0 0 0
29/11/2017
87.04
 20 86.18 87.04 87.04 0 0 0
28/11/2017
86.18
 0 86.18 86.18 86.18 0 0 0
27/11/2017
86.18
 2,120 85.75 87.90 86.18 1,860 0 0.2
24/11/2017
85.75
 10 87.90 87.90 85.75 0 10 -0.0
23/11/2017
87.90
 40 88.33 89.20 87.90 0 0 0
22/11/2017
88.33
 0 88.33 88.33 88.33 0 0 0
21/11/2017
88.33
 2,470 87.90 88.76 88.33 1,460 1,000 0.0
20/11/2017
87.90
 700 88.33 88.33 87.90 680 0 0.1
17/11/2017
88.33
 80 85.75 88.33 87.90 0 0 0
16/11/2017
85.75
 0 85.75 85.75 85.75 0 0 0
15/11/2017
85.75
 130 84.46 85.75 85.32 0 0 0
14/11/2017
84.46
 70 83.59 84.46 83.59 0 0 0
13/11/2017
83.59
 10 79.29 83.59 83.59 0 0 0
10/11/2017
79.29
 10 84.46 84.46 79.29 10 0 0.0
09/11/2017
84.46
 220 86.18 86.18 84.46 0 0 0
08/11/2017
86.18
 150 86.18 87.90 86.18 0 0 0
07/11/2017
86.18
 90 87.90 87.90 86.18 0 0 0
06/11/2017
87.90
 240 88.08 89.11 87.90 70 0 0.0
03/11/2017
88.08
 2,020 82.39 88.08 84.46 0 0 0
02/11/2017
82.39
 80 88.33 88.33 82.39 0 80 -0.0
01/11/2017
88.33
 200 88.33 88.33 88.33 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |