CTCP Cấp thoát nước Bình Định (bdw)

28
-2.40
(-7.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		5.80 23.58% 2,900 0 0
24
31.90
28
2 tháng
(2025-10-06) 		2.50 8.96% 6,800 0 0
24
31.90
28
3 tháng
(2025-09-08) 		2.80 10.14% 11,800 0 0
24
33
28
6 tháng
(2025-06-09) 		2.31 8.21% 24,200 0 0
24
33
28
12 tháng
(2024-12-10) 		6.35 26.39% 49,579 0 0
20.78
33
28
24 tháng
(2023-12-18) 		12.61 70.86% 186,826 600 0.0
16.14
33
28
36 tháng
(2022-12-21) 		9.35 44.43% 259,227 599 0.0
11.31
33
28
60 tháng
(2020-12-31) 		21.19 230.14% 282,227 699 0.0
9.21
33
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/11/2017
6.07
 0 6.07 6.07 6.07 0 0 0
29/11/2017
6.07
 0 6.07 6.07 6.07 0 0 0
28/11/2017
6.07
 0 6.07 6.07 6.07 0 0 0
27/11/2017
6.07
 0 6.07 6.07 6.07 0 0 0
24/11/2017
6.07
 0 6.07 6.07 6.07 0 0 0
23/11/2017
6.07
 0 6.07 6.07 6.07 0 0 0
22/11/2017
6.07
 0 6.07 6.07 6.07 0 0 0
21/11/2017
6.07
 0 6.07 6.07 6.07 0 0 0
20/11/2017
6.07
 0 6.07 6.07 6.07 0 0 0
17/11/2017
6.07
 0 6.07 6.07 6.07 0 0 0
16/11/2017
6.07
 0 6.07 6.07 6.07 0 0 0
15/11/2017
6.07
 0 6.07 6.07 6.07 0 0 0
14/11/2017
6.07
 0 6.07 6.07 6.07 0 0 0
13/11/2017
6.07
 0 6.07 6.07 6.07 0 0 0
10/11/2017
6.07
 0 6.07 6.07 6.07 0 0 0
09/11/2017
6.07
 0 6.07 6.07 6.07 0 0 0
08/11/2017
6.07
 0 6.07 6.07 6.07 0 0 0
07/11/2017
6.07
 0 6.07 6.07 6.07 0 0 0
06/11/2017
6.07
 0 6.07 6.07 6.07 0 0 0
03/11/2017
6.07
 100 5.32 6.07 6.07 0 0 0
02/11/2017
5.32
 0 5.32 5.32 5.32 0 0 0
01/11/2017
5.32
 100 4.63 5.32 5.32 0 0 0
31/10/2017
4.63
 0 4.63 4.63 4.63 0 0 0
30/10/2017
4.63
 0 4.63 4.63 4.63 0 0 0
27/10/2017
4.63
 100 5.45 5.45 4.63 0 0 0
26/10/2017
5.45
 0 5.45 5.45 5.45 0 0 0
25/10/2017
5.45
 0 5.45 5.45 5.45 0 0 0
24/10/2017
5.45
 1,700 4.29 5.45 5.45 0 0 0
23/10/2017
4.29
 0 4.29 4.29 4.29 0 0 0
20/10/2017
4.29
 0 4.29 4.29 4.29 0 0 0
19/10/2017
4.29
 0 4.29 4.29 4.29 0 0 0
18/10/2017
4.29
 0 4.29 4.29 4.29 0 0 0
17/10/2017
4.29
 0 4.29 4.29 4.29 0 0 0
16/10/2017
4.29
 0 4.29 4.29 4.29 0 0 0
13/10/2017
4.29
 0 4.29 4.29 4.29 0 0 0
12/10/2017
4.29
 0 4.29 4.29 4.29 0 0 0
11/10/2017
4.29
 0 4.29 4.29 4.29 0 0 0
10/10/2017
4.29
 0 4.29 4.29 4.29 0 0 0
09/10/2017
4.29
 0 4.29 4.29 4.29 0 0 0
06/10/2017
4.29
 0 4.29 4.29 4.29 0 0 0
05/10/2017
4.29
 0 4.29 4.29 4.29 0 0 0
04/10/2017
4.29
 0 4.29 4.29 4.29 0 0 0
03/10/2017
4.29
 0 4.29 4.29 4.29 0 0 0
02/10/2017
4.29
 0 4.29 4.29 4.29 0 0 0
29/09/2017
4.29
 0 4.29 4.29 4.29 0 0 0
28/09/2017
4.29
 0 4.29 4.29 4.29 0 0 0
27/09/2017
4.29
 0 4.29 4.29 4.29 0 0 0
26/09/2017
4.29
 0 4.29 4.29 4.29 0 0 0
25/09/2017
4.29
 0 4.29 4.29 4.29 0 0 0
22/09/2017
4.29
 0 4.29 4.29 4.29 0 0 0
21/09/2017
4.29
 0 4.29 4.29 4.29 0 0 0
20/09/2017
4.29
 0 4.29 4.29 4.29 0 0 0
19/09/2017
4.29
 0 4.29 4.29 4.29 0 0 0
18/09/2017
4.29
 0 4.29 4.29 4.29 0 0 0
15/09/2017
4.29
 0 4.29 4.29 4.29 0 0 0
14/09/2017
4.29
 100 3.75 4.29 4.29 0 0 0
13/09/2017
3.75
 0 3.75 3.75 3.75 0 0 0
12/09/2017
3.75
 0 3.75 3.75 3.75 0 0 0
11/09/2017
3.75
 0 3.75 3.75 3.75 0 0 0
08/09/2017
3.75
 0 3.75 3.75 3.75 0 0 0
07/09/2017
3.75
 0 3.75 3.75 3.75 0 0 0
06/09/2017
3.75
 1,400 3.27 3.75 3.75 0 0 0
05/09/2017
3.27
 0 3.27 3.27 3.27 0 0 0
01/09/2017
3.27
 0 3.27 3.27 3.27 0 0 0
31/08/2017
3.27
 0 3.27 3.27 3.27 0 0 0
30/08/2017
3.27
 0 3.27 3.27 3.27 0 0 0
29/08/2017
3.27
 0 3.27 3.27 3.27 0 0 0
28/08/2017
3.27
 0 3.27 3.27 3.27 0 0 0
25/08/2017
3.27
 0 3.27 3.27 3.27 0 0 0
24/08/2017
3.27
 0 3.27 3.27 3.27 0 0 0
23/08/2017
3.27
 10 3.27 3.27 3.27 0 0 0
22/08/2017
3.27
 1,400 2.86 3.27 3.27 0 0 0
21/08/2017
2.86
 0 2.86 2.86 2.86 0 0 0
18/08/2017
2.86
 0 2.86 2.86 2.86 0 0 0
17/08/2017
2.86
 0 2.86 2.86 2.86 0 0 0
16/08/2017
2.86
 0 2.86 2.86 2.86 0 0 0
15/08/2017
2.86
 0 2.86 2.86 2.86 0 0 0
14/08/2017
2.86
 0 2.86 2.86 2.86 0 0 0
11/08/2017
2.86
 0 2.86 2.86 2.86 0 0 0
10/08/2017
2.86
 0 2.86 2.86 2.86 0 0 0
09/08/2017
2.86
 0 2.86 2.86 2.86 0 0 0
08/08/2017
2.86
 0 2.86 2.86 2.86 0 0 0
07/08/2017
2.86
 0 2.86 2.86 2.86 0 0 0
04/08/2017
2.86
 0 2.86 2.86 2.86 0 0 0
03/08/2017
2.86
 0 2.86 2.86 2.86 0 0 0
02/08/2017
2.86
 0 2.86 2.86 2.86 0 0 0
01/08/2017
2.86
 0 2.86 2.86 2.86 0 0 0
31/07/2017
2.86
 800 4.77 4.77 2.86 0 0 0
28/07/2017
4.77
 0 4.77 4.77 4.77 0 0 0
27/07/2017
4.77
 0 4.77 4.77 4.77 0 0 0
26/07/2017
4.77
 0 4.77 4.77 4.77 0 0 0
25/07/2017
4.77
 0 4.77 4.77 4.77 0 0 0
24/07/2017
4.77
 0 4.77 4.77 4.77 0 0 0
21/07/2017
4.77
 0 4.77 4.77 4.77 0 0 0
20/07/2017
4.77
 0 4.77 4.77 4.77 0 0 0
19/07/2017
4.77
 0 4.77 4.77 4.77 0 0 0
18/07/2017
4.77
 0 4.77 4.77 4.77 0 0 0
17/07/2017
4.77
 0 4.77 4.77 4.77 0 0 0
14/07/2017
4.77
 0 4.77 4.77 4.77 0 0 0
13/07/2017
4.77
 0 4.77 4.77 4.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |