CTCP Phân bón Bình Điền (bfc)

56.80
-1.30
(-2.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		-2.90 -4.76% 3,841,600 56,400 0
55.40
60.90
58.10
2 tháng
(2026-04-20) 		-6 -9.38% 10,060,800 -6,900 0
55.40
71.60
58.10
3 tháng
(2026-03-20) 		2.60 4.69% 14,137,700 -245,700 -16.0
52
71.60
58.10
6 tháng
(2025-12-22) 		15.20 35.51% 31,632,300 -712,700 -43.3
42.45
76.10
58.10
12 tháng
(2025-06-23) 		10.50 22.11% 102,506,400 -2,199,700 -79.3
41
76.10
58.10
24 tháng
(2024-06-28) 		23.85 69.86% 285,716,100 -3,758,049 -130.6
32.61
76.10
58.10
36 tháng
(2023-07-04) 		42.39 271.45% 389,711,400 -539,857 -52.5
15.61
76.10
58.10
60 tháng
(2021-07-14) 		39.83 219.22% 590,018,600 -2,506,113 -80.8
10.89
76.10
58.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/06/2018
15.46
 23,860 15.48 15.59 15.46 3,400 0 0.1
13/06/2018
15.48
 13,780 15.48 15.53 15.43 0 0 0
12/06/2018
15.48
 29,790 15.95 16.05 15.48 0 0 0
11/06/2018
15.95
 5,810 16.26 16.52 15.87 0 0 0
08/06/2018
16.26
 11,490 16.41 16.54 16.05 0 0 0
07/06/2018
16.41
 93,140 15.74 16.47 15.74 100 0 0.0
06/06/2018
15.74
 8,940 15.64 15.82 15.30 0 0 0
05/06/2018
15.64
 20,290 15.33 15.64 15.40 0 0 0
04/06/2018
15.33
 23,050 15.27 15.48 15.27 0 0 0
01/06/2018
15.27
 19,780 15.27 15.53 15.27 0 0 0
31/05/2018
15.27
 33,880 15.02 15.48 14.96 0 0 0
30/05/2018
15.02
 45,100 15.48 15.48 15.02 0 0 0
29/05/2018
15.48
 33,990 15.48 15.48 14.76 0 0 0
28/05/2018
15.48
 38,030 15.95 16.05 15.27 0 0 0
25/05/2018
15.95
 2,720 16.00 16.00 15.84 10 0 0.0
24/05/2018
16.00
 5,040 16.05 16.05 15.79 0 0 0
23/05/2018
16.05
 13,040 16.05 16.05 15.53 0 0 0
22/05/2018
16.05
 13,110 16.21 16.36 15.27 0 0 0
21/05/2018
16.21
 4,620 16.21 16.31 16.13 0 0 0
18/05/2018
16.21
 1,420 16.26 16.41 16.15 0 0 0
17/05/2018
16.26
 12,590 16.26 16.31 16.26 0 1,110 -0.0
16/05/2018
16.26
 23,350 16.34 16.34 16.26 0 0 0
15/05/2018
16.34
 15,360 16.34 16.41 16.28 0 0 0
14/05/2018
16.34
 9,150 16.31 16.52 16.13 0 0 0
11/05/2018
16.31
 8,430 16.26 16.44 16.10 0 0 0
10/05/2018
16.26
 4,660 16.44 16.57 16.10 0 0 0
09/05/2018
16.44
 5,220 16.31 16.57 16.05 0 0 0
08/05/2018
16.31
 27,080 16.05 16.72 16.05 0 0 0
07/05/2018
16.05
 17,610 16.57 16.78 16.05 0 9,260 -0.3
04/05/2018
16.57
 24,300 16.57 16.78 16.57 0 0 0
03/05/2018
16.57
 48,190 15.90 16.78 15.90 0 0 0
02/05/2018
15.90
 21,890 16.31 16.31 15.90 0 0 0
27/04/2018
16.31
 41,830 15.92 16.57 15.74 0 0 0
26/04/2018
15.92
 29,950 16.78 16.78 15.92 0 0 0
24/04/2018
16.78
 15,230 16.75 16.85 16.15 1,290 0 0.0
23/04/2018
16.75
 50,610 16.80 17.22 16.05 0 0 0
20/04/2018
16.80
 20,150 16.80 17.03 16.72 0 0 0
19/04/2018
16.80
 67,420 17.09 17.09 16.67 0 0 0
18/04/2018
17.09
 28,790 17.40 17.40 17.09 0 0 0
17/04/2018
17.40
 12,680 17.40 17.60 17.19 0 0 0
16/04/2018
17.40
 22,190 17.50 17.50 17.14 0 0 0
13/04/2018
17.50
 32,080 17.50 17.81 17.40 0 0 0
12/04/2018
17.50
 10,980 17.60 17.81 17.35 0 0 0
11/04/2018
17.60
 73,450 17.86 17.86 17.40 0 100 -0.0
10/04/2018
17.86
 32,800 18.02 18.07 17.71 0 0 0
09/04/2018
18.02
 36,180 18.20 18.20 17.89 0 100 -0.0
06/04/2018
18.20
 37,120 18.02 18.23 17.89 0 0 0
05/04/2018
18.02
 86,270 17.86 18.12 17.71 0 0 0
04/04/2018
17.86
 64,450 17.97 18.10 17.81 0 0 0
03/04/2018
17.97
 12,070 17.86 18.20 17.86 0 0 0
02/04/2018
17.86
 84,890 18.17 18.38 17.86 0 0 0
30/03/2018
18.17
 73,250 18.12 18.38 18.12 0 0 0
29/03/2018
18.12
 53,270 18.23 18.38 18.12 0 0 0
28/03/2018
18.23
 61,390 17.84 18.38 17.84 0 0 0
27/03/2018
17.84
 129,000 17.89 18.64 17.84 0 0 0
26/03/2018
17.89
 45,450 17.97 17.97 17.76 0 0 0
23/03/2018
17.97
 76,530 18.07 18.07 17.09 0 0 0
22/03/2018
18.07
 32,180 18.12 18.38 17.99 0 0 0
21/03/2018
18.12
 99,990 18.07 18.12 17.86 0 16,590 -0.6
20/03/2018
18.07
 120,830 18.64 18.64 18.07 0 0 0
19/03/2018
18.64
 105,060 18.64 18.92 18.46 0 0 0
16/03/2018
18.64
 191,520 18.64 18.90 18.43 200 0 0.0
15/03/2018
18.64
 306,090 18.46 19.05 18.46 0 0 0
14/03/2018
18.46
 169,580 18.23 18.51 18.23 480 0 0.0
13/03/2018
18.23
 308,300 17.94 18.28 17.92 0 0 0
12/03/2018
17.94
 71,420 18.12 18.38 17.94 0 0 0
09/03/2018
18.12
 489,120 17.73 18.59 17.66 0 0 0
08/03/2018
17.73
 352,640 17.92 18.23 17.71 0 288,600 -9.9
07/03/2018
17.92
 127,640 17.89 18.12 17.71 0 0 0
06/03/2018
17.89
 309,120 17.76 18.12 17.50 100 116,550 -4.0
05/03/2018
17.76
 313,970 17.71 18.38 17.60 0 0 0
02/03/2018
17.71
 604,270 16.57 17.71 16.57 0 200,000 -6.5
01/03/2018
16.57
 135,060 16.78 16.83 16.47 0 0 0
28/02/2018
16.78
 127,950 16.57 16.83 16.31 0 48,760 -1.6
27/02/2018
16.57
 133,820 17.06 17.06 16.47 0 84,170 -2.7
26/02/2018
17.06
 71,230 17.14 17.24 16.98 0 0 0
23/02/2018
17.14
 99,920 16.98 17.29 16.98 0 0 0
22/02/2018
16.98
 251,220 16.67 17.09 16.52 0 0 0
21/02/2018
16.67
 46,950 16.39 16.67 16.44 0 0 0
13/02/2018
16.39
 158,730 16.28 16.47 16.23 0 141,960 -4.5
12/02/2018
16.28
 68,970 16.00 16.31 15.95 5,000 0 0.2
09/02/2018
16.00
 64,520 16.00 16.15 15.22 0 0 0
08/02/2018
16.00
 53,360 16.05 16.31 15.53 0 0 0
07/02/2018
16.05
 136,960 15.59 16.36 15.90 0 0 0
06/02/2018
15.59
 486,810 16.52 16.52 15.38 0 0 0
05/02/2018
16.52
 231,250 16.83 16.83 16.31 0 0 0
02/02/2018
16.83
 182,880 16.93 16.98 16.72 600 500 0.0
01/02/2018
16.93
 251,780 16.93 17.09 16.78 0 0 0
31/01/2018
16.93
 263,870 16.57 17.14 16.65 0 66,350 -2.2
30/01/2018
16.57
 280,640 16.31 16.75 16.34 100 101,390 -3.2
29/01/2018
16.31
 605,370 17.35 17.35 16.31 400 146,500 -4.6
26/01/2018
17.35
 231,630 17.03 17.55 17.03 0 76,100 -2.5
25/01/2018
17.03
 361,490 17.45 17.68 16.98 3,290 131,340 -4.2
22/01/2018
17.45
 151,180 17.60 17.86 17.29 0 40,000 -1.3
19/01/2018
17.60
 276,800 17.92 18.10 17.50 0 85,520 -2.9
18/01/2018
17.92
 217,440 18.07 18.12 17.50 200 110,010 -3.8
17/01/2018
18.07
 199,400 18.64 18.64 18.07 200 19,550 -0.7
16/01/2018
18.64
 192,470 18.90 18.90 18.38 0 0 0
15/01/2018
18.90
 159,170 18.48 19.00 18.23 600 0 0.0
12/01/2018
18.48
 302,360 18.74 18.87 18.43 1,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |